Indicators

Markets:

News

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

2.825 +0.225 (+8.65%)

Streaming Delayed Price Updated: 1:10 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	2.600	2.670	2.520	2.600	5,436,809	+0.12(+4.84%)
Jan 09, 2026	2.530	2.530	2.440	2.480	2,758,658	-0.02(-0.80%)
Jan 08, 2026	2.520	2.530	2.445	2.500	2,500,746	-0.09(-3.47%)
Jan 07, 2026	2.620	2.630	2.400	2.590	4,960,926	-0.06(-2.26%)
Jan 06, 2026	2.540	2.660	2.480	2.650	4,708,957	+0.20(+8.16%)
Jan 05, 2026	2.430	2.620	2.370	2.450	3,249,984	+0.12(+5.15%)
Jan 02, 2026	2.450	2.475	2.270	2.330	3,719,082	-0.03(-1.27%)
Dec 31, 2025	2.430	2.480	2.215	2.360	5,558,050	-0.14(-5.60%)
Dec 30, 2025	2.560	2.590	2.475	2.500	2,326,333	-0.01(-0.40%)
Dec 29, 2025	2.620	2.660	2.495	2.510	4,899,616	-0.30(-10.68%)
Dec 26, 2025	2.850	2.866	2.755	2.810	3,523,909	+0.09(+3.31%)
Dec 24, 2025	2.830	2.869	2.645	2.720	2,552,663	-0.12(-4.23%)
Dec 23, 2025	2.770	2.860	2.650	2.840	4,232,540	+0.09(+3.27%)
Dec 22, 2025	2.830	2.860	2.710	2.750	6,595,622	+0.09(+3.38%)
Dec 19, 2025	2.530	2.695	2.510	2.660	4,143,871	+0.13(+5.14%)
Dec 18, 2025	2.600	2.630	2.450	2.530	3,543,254	-0.07(-2.69%)
Dec 17, 2025	2.910	2.949	2.550	2.600	6,949,435	-0.14(-5.11%)
Dec 16, 2025	2.650	2.905	2.620	2.740	8,045,838	+0.06(+2.24%)
Dec 15, 2025	2.740	2.780	2.575	2.680	3,909,767	+0.08(+3.08%)
Dec 12, 2025	2.810	2.870	2.500	2.600	5,801,635	-0.09(-3.35%)
Dec 11, 2025	2.490	2.775	2.460	2.690	5,523,006	+0.22(+8.91%)
Dec 10, 2025	2.630	2.680	2.410	2.470	7,585,559	-0.06(-2.37%)
Dec 09, 2025	2.360	2.590	2.351	2.530	2,625,163	+0.15(+6.30%)
Dec 08, 2025	2.480	2.520	2.365	2.380	1,134,957	-0.08(-3.25%)
Dec 05, 2025	2.410	2.535	2.399	2.460	2,444,329	+0.07(+2.93%)
Dec 04, 2025	2.420	2.440	2.320	2.390	1,605,338	-0.10(-4.02%)
Dec 03, 2025	2.430	2.490	2.380	2.490	1,018,199	+0.09(+3.75%)
Dec 02, 2025	2.420	2.450	2.305	2.400	1,645,874	-0.01(-0.41%)
Dec 01, 2025	2.510	2.550	2.370	2.410	2,988,352	-0.04(-1.63%)
Nov 28, 2025	2.230	2.455	2.200	2.450	3,659,756	+0.29(+13.43%)
Nov 26, 2025	2.120	2.210	2.060	2.160	2,145,340	+0.07(+3.35%)
Nov 25, 2025	2.000	2.090	1.955	2.090	1,456,695	+0.13(+6.63%)
Nov 24, 2025	1.840	1.970	1.840	1.960	1,407,086	+0.12(+6.52%)
Nov 21, 2025	1.840	1.880	1.780	1.840	1,584,934	-0.02(-1.08%)
Nov 20, 2025	2.080	2.080	1.845	1.860	2,224,605	-0.21(-10.14%)
Nov 19, 2025	2.010	2.138	2.000	2.070	1,462,854	+0.11(+5.61%)
Nov 18, 2025	2.000	2.040	1.930	1.960	963,071	-0.03(-1.51%)
Nov 17, 2025	2.020	2.140	1.960	1.990	1,954,159	-0.05(-2.45%)
Nov 14, 2025	2.000	2.085	1.950	2.040	1,510,626	-0.06(-2.86%)
Nov 13, 2025	2.200	2.260	2.080	2.100	2,561,291	-0.13(-5.83%)
Nov 12, 2025	2.180	2.245	2.120	2.230	3,473,656	+0.05(+2.29%)
Nov 11, 2025	2.050	2.206	2.035	2.180	2,228,729	+0.16(+7.92%)
Nov 10, 2025	2.080	2.120	2.010	2.020	1,973,706	+0.06(+3.06%)
Nov 07, 2025	1.890	1.978	1.850	1.960	1,385,066	+0.07(+3.70%)
Nov 06, 2025	1.920	1.979	1.850	1.890	1,562,855	-0.02(-1.05%)
Nov 05, 2025	2.010	2.045	1.870	1.910	4,463,194	-0.08(-4.02%)
Nov 04, 2025	2.030	2.072	1.970	1.990	1,674,366	-0.09(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.