Indicators

Markets:

News

YieldMax PYPL Option Income Strategy ETF (NY:PYPY)

40.46 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	40.62	40.68	40.34	40.46	3,861	-0.37(-0.91%)
Dec 31, 2025	41.33	41.33	40.83	40.83	17,901	-0.53(-1.28%)
Dec 30, 2025	41.43	41.48	41.33	41.36	9,408	-0.07(-0.17%)
Dec 29, 2025	41.60	41.60	41.29	41.43	20,476	-0.15(-0.36%)
Dec 26, 2025	41.47	41.68	41.47	41.58	5,565	-0.05(-0.12%)
Dec 24, 2025	41.37	41.63	41.33	41.63	6,967	+0.33(+0.79%)
Dec 23, 2025	41.44	41.44	41.10	41.31	3,173	-0.33(-0.80%)
Dec 22, 2025	41.48	41.77	41.48	41.64	23,740	+0.36(+0.87%)
Dec 19, 2025	40.83	41.57	40.83	41.28	7,073	+0.19(+0.46%)
Dec 18, 2025	41.52	41.72	41.00	41.09	7,991	-0.54(-1.30%)
Dec 17, 2025	42.17	42.85	41.63	41.63	5,183	-0.94(-2.20%)
Dec 16, 2025	42.37	42.63	42.14	42.57	18,987	+0.73(+1.75%)
Dec 15, 2025	42.39	42.85	41.84	41.84	17,218	-0.58(-1.36%)
Dec 12, 2025	41.88	42.55	41.88	42.42	6,784	-0.01(-0.01%)
Dec 11, 2025	41.24	42.42	41.24	42.42	6,620	+0.61(+1.47%)
Dec 10, 2025	41.60	42.13	41.36	41.81	7,369	+0.17(+0.42%)
Dec 09, 2025	41.31	41.99	41.31	41.63	7,220	-0.12(-0.28%)
Dec 08, 2025	42.20	42.46	41.75	41.75	6,425	-0.83(-1.96%)
Dec 05, 2025	42.24	42.63	42.01	42.58	5,804	+0.54(+1.28%)
Dec 04, 2025	41.60	42.29	41.47	42.04	7,152	+2.60(+6.59%)
Dec 03, 2025	40.03	40.62	38.97	39.44	12,048	-0.59(-1.48%)
Dec 02, 2025	40.03	40.53	39.78	40.03	8,637	-0.05(-0.11%)
Dec 01, 2025	39.85	40.26	39.72	40.08	8,921	+0.00(+0.00%)
Nov 28, 2025	40.08	40.17	39.94	40.08	2,337	+1.44(+3.71%)
Nov 26, 2025	38.60	38.71	38.35	38.64	6,261	+0.35(+0.91%)
Nov 25, 2025	38.21	38.77	38.12	38.30	11,147	+0.22(+0.57%)
Nov 24, 2025	37.64	38.25	37.64	38.08	23,794	+0.74(+1.99%)
Nov 21, 2025	36.86	38.43	36.81	37.34	24,063	+0.31(+0.83%)
Nov 20, 2025	38.82	38.82	36.77	37.03	15,526	+0.37(+1.01%)
Nov 19, 2025	36.99	36.99	36.16	36.66	11,965	-0.42(-1.14%)
Nov 18, 2025	37.58	37.58	36.92	37.08	10,809	-0.66(-1.75%)
Nov 17, 2025	38.25	38.33	37.41	37.74	16,709	-0.48(-1.26%)
Nov 14, 2025	39.25	39.25	38.12	38.23	27,576	-1.32(-3.33%)
Nov 13, 2025	40.92	40.92	39.50	39.54	18,121	+0.52(+1.32%)
Nov 12, 2025	39.08	39.32	38.94	39.02	10,414	-0.17(-0.44%)
Nov 11, 2025	38.72	39.36	38.65	39.20	6,484	+0.68(+1.76%)
Nov 10, 2025	38.96	38.96	38.28	38.52	9,115	+0.16(+0.42%)
Nov 07, 2025	37.76	38.64	37.76	38.36	17,961	-0.08(-0.21%)
Nov 06, 2025	38.84	39.20	38.44	38.44	8,020	+1.00(+2.66%)
Nov 05, 2025	36.43	37.52	36.43	37.45	8,204	+0.86(+2.36%)
Nov 04, 2025	37.37	37.56	36.49	36.58	16,849	-1.05(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.