Indicators

Markets:

News

T-REX 2X Long RBLX Daily Target ETF (NY:RBLU)

5.790 -0.030 (-0.52%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	6.610	6.610	5.760	5.820	1,001,578	-0.89(-13.26%)
May 07, 2026	6.560	7.049	6.530	6.710	532,762	+0.31(+4.84%)
May 06, 2026	6.600	6.650	6.281	6.400	421,263	-0.12(-1.84%)
May 05, 2026	7.630	7.630	6.340	6.520	837,168	-1.13(-14.77%)
May 04, 2026	6.870	7.893	6.800	7.650	1,397,345	+0.70(+10.07%)
May 01, 2026	5.610	7.790	5.590	6.950	6,136,746	-3.93(-36.12%)
Apr 30, 2026	11.46	11.55	10.78	10.88	1,139,522	-0.42(-3.72%)
Apr 29, 2026	11.29	11.59	10.48	11.30	79,296	+0.04(+0.36%)
Apr 28, 2026	11.55	12.36	11.23	11.26	99,176	-0.63(-5.30%)
Apr 27, 2026	11.19	12.00	11.14	11.89	110,448	+0.60(+5.31%)
Apr 24, 2026	11.20	11.34	9.965	11.29	136,408	+0.20(+1.80%)
Apr 23, 2026	12.77	12.77	10.47	11.09	241,455	-1.85(-14.30%)
Apr 22, 2026	14.26	14.30	12.94	12.94	155,522	-0.77(-5.62%)
Apr 21, 2026	14.20	15.06	13.48	13.71	209,232	-0.15(-1.08%)
Apr 20, 2026	13.02	14.07	12.89	13.86	92,310	+0.66(+5.00%)
Apr 17, 2026	13.91	14.37	13.00	13.20	146,981	-0.12(-0.90%)
Apr 16, 2026	13.77	14.00	12.91	13.32	94,339	+0.25(+1.91%)
Apr 15, 2026	12.75	13.57	12.63	13.07	131,758	+0.68(+5.49%)
Apr 14, 2026	12.36	12.79	11.68	12.39	171,059	+0.22(+1.81%)
Apr 13, 2026	11.16	12.61	11.16	12.17	72,979	+0.90(+7.99%)
Apr 10, 2026	11.30	11.31	10.20	11.27	79,171	+0.09(+0.81%)
Apr 09, 2026	11.09	11.40	10.40	11.18	109,757	-0.06(-0.53%)
Apr 08, 2026	13.31	13.35	11.20	11.24	122,085	-0.92(-7.57%)
Apr 07, 2026	12.02	12.19	11.50	12.16	33,033	+0.15(+1.25%)
Apr 06, 2026	13.14	13.34	11.91	12.01	74,095	-1.32(-9.90%)
Apr 02, 2026	11.55	13.35	11.39	13.33	67,789	+1.07(+8.73%)
Apr 01, 2026	12.11	12.77	11.90	12.26	70,509	+0.43(+3.63%)
Mar 31, 2026	10.51	12.10	10.50	11.83	113,407	+1.80(+17.95%)
Mar 30, 2026	10.10	10.42	9.810	10.03	43,325	-0.17(-1.67%)
Mar 27, 2026	10.52	10.64	10.04	10.20	44,622	-0.66(-6.08%)
Mar 26, 2026	11.52	12.03	10.68	10.86	64,255	-1.18(-9.80%)
Mar 25, 2026	12.05	12.58	11.62	12.04	97,641	+0.64(+5.61%)
Mar 24, 2026	12.11	12.12	11.14	11.40	119,187	-0.76(-6.25%)
Mar 23, 2026	12.34	12.52	11.76	12.16	65,482	-0.07(-0.57%)
Mar 20, 2026	12.20	12.30	11.49	12.23	102,968	-0.28(-2.24%)
Mar 19, 2026	12.35	13.21	11.93	12.51	109,222	-0.33(-2.57%)
Mar 18, 2026	12.47	13.51	12.47	12.84	98,602	+0.20(+1.54%)
Mar 17, 2026	13.20	13.81	12.45	12.64	67,964	-0.61(-4.57%)
Mar 16, 2026	12.46	13.35	12.34	13.25	115,756	+1.18(+9.78%)
Mar 13, 2026	12.39	12.73	11.88	12.07	138,029	-0.04(-0.33%)
Mar 12, 2026	13.37	13.57	12.07	12.11	148,020	-1.88(-13.44%)
Mar 11, 2026	13.53	14.11	13.25	13.99	112,818	+0.67(+5.03%)
Mar 10, 2026	15.22	15.70	13.24	13.32	252,037	-1.77(-11.73%)
Mar 09, 2026	14.83	15.76	14.68	15.09	137,451	-0.44(-2.83%)
Mar 06, 2026	15.50	16.14	15.24	15.53	75,174	-1.38(-8.16%)
Mar 05, 2026	18.04	18.80	16.37	16.91	93,802	-0.69(-3.92%)
Mar 04, 2026	17.47	18.30	17.20	17.60	95,311	+0.24(+1.38%)
Mar 03, 2026	16.06	17.70	15.44	17.36	70,432	-0.29(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.