Indicators

Markets:

News

ALPS Active Equity Opportunity ETF (NY:RFFC)

66.99 +0.64 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	66.35	66.35	66.35	66.35	84	+1.77(+2.74%)
Mar 30, 2026	64.58	64.58	64.58	64.58	115	-0.31(-0.49%)
Mar 27, 2026	65.32	65.32	64.89	64.89	328	-0.92(-1.40%)
Mar 26, 2026	65.85	65.85	65.82	65.82	280	-1.17(-1.75%)
Mar 25, 2026	67.01	67.01	66.99	66.99	164	+0.45(+0.68%)
Mar 24, 2026	66.78	66.78	66.54	66.54	329	-0.17(-0.25%)
Mar 23, 2026	66.71	66.71	66.71	66.71	25	+0.84(+1.27%)
Mar 20, 2026	65.78	65.87	65.78	65.87	363	-1.00(-1.50%)
Mar 19, 2026	66.64	66.87	66.56	66.87	3,017	-0.16(-0.23%)
Mar 18, 2026	67.02	67.02	67.02	67.02	75	-0.86(-1.26%)
Mar 17, 2026	67.98	68.02	67.88	67.88	580	+0.08(+0.12%)
Mar 16, 2026	67.80	67.80	67.80	67.80	82	+0.56(+0.84%)
Mar 13, 2026	67.24	67.24	67.24	67.24	100	-0.30(-0.44%)
Mar 12, 2026	67.83	67.83	67.53	67.53	1,142	-0.94(-1.37%)
Mar 11, 2026	68.47	68.47	68.47	68.47	14	-0.15(-0.23%)
Mar 10, 2026	68.63	68.63	68.63	68.63	39	-0.05(-0.07%)
Mar 09, 2026	68.67	68.67	68.67	68.67	49	+0.70(+1.03%)
Mar 06, 2026	67.97	67.97	67.97	67.97	105	-1.09(-1.58%)
Mar 05, 2026	69.06	69.06	69.06	69.06	60	-0.85(-1.21%)
Mar 04, 2026	69.91	69.91	69.91	69.91	291	+0.47(+0.67%)
Mar 03, 2026	68.79	69.58	68.59	69.44	2,801	-0.93(-1.32%)
Mar 02, 2026	70.38	70.38	70.37	70.37	855	-0.07(-0.11%)
Feb 27, 2026	70.44	70.44	70.33	70.44	460	-0.25(-0.35%)
Feb 26, 2026	70.69	70.69	70.69	70.69	244	-0.59(-0.83%)
Feb 25, 2026	71.17	71.28	71.17	71.28	644	+0.46(+0.65%)
Feb 24, 2026	70.21	70.88	70.21	70.82	1,635	+0.68(+0.97%)
Feb 23, 2026	70.14	70.14	70.14	70.14	103	-0.63(-0.89%)
Feb 20, 2026	70.77	70.77	70.77	70.77	170	+0.61(+0.87%)
Feb 19, 2026	70.14	70.16	69.96	70.16	751	-0.09(-0.13%)
Feb 18, 2026	70.53	70.53	70.18	70.25	1,326	+0.24(+0.34%)
Feb 17, 2026	70.04	70.15	70.01	70.01	695	-0.11(-0.16%)
Feb 13, 2026	70.12	70.12	70.12	70.12	100	+0.27(+0.39%)
Feb 12, 2026	70.05	70.15	69.85	69.85	1,006	-0.76(-1.08%)
Feb 11, 2026	70.80	70.80	70.61	70.61	374	+0.34(+0.48%)
Feb 10, 2026	70.62	70.62	70.27	70.27	867	-0.28(-0.40%)
Feb 09, 2026	70.52	70.55	70.50	70.55	2,547	+0.42(+0.60%)
Feb 06, 2026	69.51	70.13	69.51	70.13	1,910	+1.36(+1.98%)
Feb 05, 2026	68.97	68.97	68.77	68.77	3,379	-0.70(-1.00%)
Feb 04, 2026	69.82	69.82	69.46	69.46	322	-0.61(-0.87%)
Feb 03, 2026	69.99	70.07	69.99	70.07	690	-0.43(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.