Indicators

Markets:

News

Rocket Companies, Inc. Class A Common Stock (NY:RKT)

14.25 +0.76 (+5.63%)

Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.69	14.46	13.68	14.25	37,368,928	+0.76(+5.63%)
Mar 30, 2026	13.89	14.12	13.43	13.49	24,853,928	-0.18(-1.32%)
Mar 27, 2026	13.78	14.13	13.58	13.67	17,205,072	-0.28(-2.01%)
Mar 26, 2026	13.80	14.11	13.72	13.95	22,634,756	-0.34(-2.38%)
Mar 25, 2026	14.42	14.57	13.97	14.29	21,500,540	+0.12(+0.85%)
Mar 24, 2026	14.11	14.29	13.67	14.17	21,316,048	-0.09(-0.63%)
Mar 23, 2026	14.34	14.53	13.89	14.26	25,325,076	+0.61(+4.47%)
Mar 20, 2026	14.38	14.46	13.44	13.65	36,659,688	-1.00(-6.83%)
Mar 19, 2026	13.82	14.74	13.65	14.65	23,559,598	+0.42(+2.95%)
Mar 18, 2026	14.46	14.79	14.21	14.23	15,450,007	-0.61(-4.11%)
Mar 17, 2026	14.90	15.19	14.80	14.84	17,605,744	+0.08(+0.54%)
Mar 16, 2026	14.99	15.15	14.65	14.76	25,640,262	+0.62(+4.38%)
Mar 13, 2026	14.75	14.80	14.08	14.14	21,921,972	-0.44(-3.02%)
Mar 12, 2026	15.00	15.33	14.48	14.58	29,709,132	-0.57(-3.76%)
Mar 11, 2026	15.20	15.41	14.82	15.15	19,667,664	-0.35(-2.26%)
Mar 10, 2026	15.58	15.96	15.44	15.50	27,051,050	-0.09(-0.58%)
Mar 09, 2026	14.65	15.61	14.25	15.59	31,471,672	+0.64(+4.28%)
Mar 06, 2026	15.30	15.45	14.70	14.95	49,782,704	-0.71(-4.53%)
Mar 05, 2026	16.29	16.72	15.57	15.66	37,214,860	-0.97(-5.83%)
Mar 04, 2026	16.34	16.69	16.16	16.63	29,438,358	+0.20(+1.22%)
Mar 03, 2026	16.07	16.75	15.59	16.43	39,055,356	-0.36(-2.14%)
Mar 02, 2026	17.57	17.65	16.64	16.79	37,093,424	-1.40(-7.70%)
Feb 27, 2026	18.10	18.49	17.45	18.19	54,925,700	+0.42(+2.36%)
Feb 26, 2026	17.30	17.87	17.23	17.77	22,156,860	+0.44(+2.54%)
Feb 25, 2026	17.85	17.85	16.97	17.33	33,900,260	-0.38(-2.15%)
Feb 24, 2026	16.90	17.75	16.58	17.71	23,893,154	+0.62(+3.63%)
Feb 23, 2026	17.96	18.04	16.89	17.09	18,943,014	-0.89(-4.95%)
Feb 20, 2026	18.08	18.27	17.75	17.98	18,060,356	-0.37(-2.02%)
Feb 19, 2026	18.27	18.36	17.96	18.35	16,514,915	-0.10(-0.54%)
Feb 18, 2026	18.28	18.70	18.14	18.45	19,751,784	+0.08(+0.44%)
Feb 17, 2026	18.58	18.89	17.96	18.37	24,471,052	-0.31(-1.66%)
Feb 13, 2026	18.05	18.88	17.95	18.68	24,449,332	+0.93(+5.24%)
Feb 12, 2026	18.72	19.14	17.25	17.75	43,233,256	-0.84(-4.52%)
Feb 11, 2026	19.75	19.81	18.25	18.59	41,748,532	-1.66(-8.20%)
Feb 10, 2026	19.69	20.30	19.62	20.25	16,557,361	+0.64(+3.26%)
Feb 09, 2026	18.90	19.66	18.90	19.61	23,180,184	+0.73(+3.87%)
Feb 06, 2026	19.70	19.80	18.79	18.88	28,325,126	-0.32(-1.67%)
Feb 05, 2026	19.60	19.73	18.87	19.20	31,410,988	-0.80(-4.00%)
Feb 04, 2026	20.32	20.73	19.27	20.00	30,046,012	-0.35(-1.72%)
Feb 03, 2026	20.23	21.20	19.96	20.35	58,306,096	+1.58(+8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.