Indicators

Markets:

News

Schwab Short-Term U.S. Treasury ETF (NY:SCHO)

24.34 -0.00 (-0.00%)

Streaming Delayed Price Updated: 9:43 AM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	24.32	24.35	24.31	24.34	4,308,224	-0.01(-0.04%)
Mar 02, 2026	24.37	24.37	24.34	24.35	3,470,478	-0.10(-0.41%)
Feb 27, 2026	24.45	24.46	24.44	24.45	2,785,460	+0.02(+0.08%)
Feb 26, 2026	24.42	24.43	24.41	24.43	2,084,271	+0.01(+0.04%)
Feb 25, 2026	24.41	24.42	24.41	24.42	2,277,582	+0.00(+0.00%)
Feb 24, 2026	24.42	24.42	24.41	24.42	2,067,006	+0.00(+0.00%)
Feb 23, 2026	24.41	24.43	24.40	24.42	2,498,353	+0.02(+0.08%)
Feb 20, 2026	24.41	24.41	24.39	24.40	2,594,432	-0.01(-0.04%)
Feb 19, 2026	24.40	24.41	24.39	24.41	2,750,674	+0.00(+0.00%)
Feb 18, 2026	24.40	24.41	24.40	24.41	2,954,240	+0.01(+0.04%)
Feb 17, 2026	24.42	24.42	24.40	24.40	3,834,532	-0.02(-0.08%)
Feb 13, 2026	24.40	24.42	24.40	24.42	3,124,700	+0.03(+0.12%)
Feb 12, 2026	24.37	24.39	24.36	24.39	2,714,842	+0.02(+0.08%)
Feb 11, 2026	24.36	24.37	24.35	24.37	2,637,038	-0.02(-0.08%)
Feb 10, 2026	24.38	24.39	24.37	24.39	2,177,978	+0.03(+0.12%)
Feb 09, 2026	24.37	24.37	24.36	24.36	3,772,562	+0.01(+0.04%)
Feb 06, 2026	24.37	24.37	24.35	24.35	2,886,648	-0.02(-0.08%)
Feb 05, 2026	24.35	24.37	24.34	24.37	3,251,179	+0.04(+0.16%)
Feb 04, 2026	24.31	24.33	24.31	24.33	3,735,925	+0.01(+0.04%)
Feb 03, 2026	24.31	24.32	24.30	24.32	3,974,479	+0.00(+0.00%)
Feb 02, 2026	24.33	24.33	24.31	24.32	3,037,830	-0.01(-0.05%)
Jan 30, 2026	24.32	24.33	24.31	24.33	3,476,596	+0.02(+0.08%)
Jan 29, 2026	24.30	24.31	24.29	24.31	5,969,312	+0.02(+0.08%)
Jan 28, 2026	24.29	24.30	24.28	24.29	3,265,029	-0.01(-0.04%)
Jan 27, 2026	24.28	24.30	24.28	24.30	3,676,261	+0.01(+0.04%)
Jan 26, 2026	24.28	24.29	24.28	24.29	3,243,095	+0.01(+0.04%)
Jan 23, 2026	24.28	24.28	24.27	24.28	3,387,915	+0.01(+0.04%)
Jan 22, 2026	24.27	24.27	24.26	24.27	2,971,488	-0.01(-0.04%)
Jan 21, 2026	24.28	24.28	24.27	24.28	3,285,565	+0.01(+0.04%)
Jan 20, 2026	24.26	24.27	24.26	24.27	3,335,774	+0.00(+0.00%)
Jan 16, 2026	24.27	24.28	24.26	24.27	2,572,147	+0.00(+0.00%)
Jan 15, 2026	24.28	24.28	24.27	24.27	10,985,691	-0.02(-0.08%)
Jan 14, 2026	24.29	24.29	24.28	24.29	5,984,719	+0.01(+0.04%)
Jan 13, 2026	24.27	24.28	24.27	24.28	16,688,043	+0.00(+0.00%)
Jan 12, 2026	24.27	24.28	24.27	24.28	3,057,057	+0.01(+0.04%)
Jan 09, 2026	24.29	24.29	24.27	24.27	4,686,341	-0.02(-0.08%)
Jan 08, 2026	24.28	24.29	24.28	24.29	2,751,767	+0.01(+0.04%)
Jan 07, 2026	24.29	24.30	24.28	24.28	4,493,283	-0.01(-0.04%)
Jan 06, 2026	24.29	24.30	24.28	24.29	3,242,943	+0.01(+0.04%)
Jan 05, 2026	24.28	24.29	24.28	24.28	4,357,447	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.