Indicators

Markets:

News

Sun Life Financial (NY:SLF)

62.99 +0.18 (+0.29%)

Streaming Delayed Price Updated: 10:05 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	62.35	63.20	62.35	62.81	563,054	+0.10(+0.16%)
Jan 08, 2026	62.75	63.17	62.45	62.71	482,815	-0.05(-0.08%)
Jan 07, 2026	63.72	63.79	62.67	62.76	329,216	-0.90(-1.41%)
Jan 06, 2026	63.65	63.90	63.17	63.66	292,106	+0.18(+0.28%)
Jan 05, 2026	62.63	63.92	62.63	63.48	363,782	+0.64(+1.02%)
Jan 02, 2026	62.37	62.94	62.12	62.84	281,573	+0.44(+0.71%)
Dec 31, 2025	62.43	62.96	62.38	62.40	302,297	-0.30(-0.48%)
Dec 30, 2025	62.57	62.99	62.57	62.70	249,997	-0.09(-0.14%)
Dec 29, 2025	62.50	63.12	62.50	62.79	282,667	+0.16(+0.26%)
Dec 26, 2025	62.47	62.65	62.30	62.63	113,954	+0.16(+0.26%)
Dec 24, 2025	62.66	62.89	62.03	62.47	174,036	-0.05(-0.08%)
Dec 23, 2025	62.06	62.75	62.00	62.52	239,389	+0.37(+0.60%)
Dec 22, 2025	61.56	62.37	61.41	62.15	312,826	+0.61(+0.99%)
Dec 19, 2025	61.50	62.06	61.37	61.54	535,507	+0.13(+0.21%)
Dec 18, 2025	61.15	61.60	60.96	61.41	376,567	+0.20(+0.33%)
Dec 17, 2025	61.01	61.48	61.01	61.21	441,161	-0.06(-0.10%)
Dec 16, 2025	61.12	61.64	61.05	61.27	299,501	+0.43(+0.71%)
Dec 15, 2025	60.70	61.02	60.56	60.84	524,215	+0.43(+0.71%)
Dec 12, 2025	59.72	60.53	59.72	60.41	261,428	+0.70(+1.17%)
Dec 11, 2025	58.92	59.80	58.87	59.71	373,605	+0.89(+1.51%)
Dec 10, 2025	59.04	59.17	58.71	58.82	646,276	-0.26(-0.44%)
Dec 09, 2025	58.74	59.33	58.68	59.08	329,175	+0.61(+1.04%)
Dec 08, 2025	58.55	58.86	58.33	58.47	829,897	-0.11(-0.19%)
Dec 05, 2025	57.96	58.65	57.96	58.58	362,120	+0.85(+1.47%)
Dec 04, 2025	57.78	58.24	57.52	57.73	259,935	-0.09(-0.16%)
Dec 03, 2025	57.53	58.13	57.53	57.82	346,111	+0.22(+0.38%)
Dec 02, 2025	58.03	58.03	57.22	57.60	683,331	-0.11(-0.19%)
Dec 01, 2025	59.02	59.08	57.53	57.71	531,859	-1.41(-2.38%)
Nov 28, 2025	58.68	59.43	58.63	59.12	264,321	+0.46(+0.78%)
Nov 26, 2025	59.24	59.25	58.66	58.66	963,613	-1.14(-1.91%)
Nov 25, 2025	59.23	59.98	59.19	59.80	1,156,674	+0.70(+1.18%)
Nov 24, 2025	59.50	59.64	58.92	59.10	409,881	-0.48(-0.81%)
Nov 21, 2025	58.85	59.89	58.81	59.58	205,461	+0.89(+1.52%)
Nov 20, 2025	59.04	59.15	58.50	58.69	247,402	+0.06(+0.10%)
Nov 19, 2025	59.23	59.26	58.39	58.63	534,009	-0.62(-1.05%)
Nov 18, 2025	58.91	59.33	58.62	59.25	394,314	+0.21(+0.36%)
Nov 17, 2025	59.21	59.43	58.73	59.04	302,354	-0.17(-0.29%)
Nov 14, 2025	58.78	59.38	58.44	59.21	1,087,687	+0.28(+0.48%)
Nov 13, 2025	59.14	59.43	58.70	58.93	442,225	-0.21(-0.36%)
Nov 12, 2025	58.00	59.26	58.00	59.14	423,393	+1.17(+2.02%)
Nov 11, 2025	58.09	58.26	57.92	57.97	551,993	-0.12(-0.21%)
Nov 10, 2025	58.59	58.66	57.48	58.09	677,687	-0.45(-0.77%)
Nov 07, 2025	58.74	58.99	58.10	58.54	883,940	-0.55(-0.93%)
Nov 06, 2025	60.46	60.55	58.47	59.09	789,655	-2.58(-4.18%)
Nov 05, 2025	61.54	61.78	61.08	61.67	386,772	+0.29(+0.47%)
Nov 04, 2025	60.59	61.38	60.55	61.38	353,267	+0.36(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.