Indicators

Markets:

News

VanEck Short Muni ETF (NY:SMB)

17.42 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.43	17.44	17.41	17.42	44,875	+0.02(+0.11%)
Jan 29, 2026	17.41	17.43	17.40	17.40	144,251	-0.02(-0.11%)
Jan 28, 2026	17.41	17.43	17.41	17.42	94,696	-0.02(-0.11%)
Jan 27, 2026	17.42	17.44	17.41	17.44	77,030	+0.02(+0.11%)
Jan 26, 2026	17.40	17.42	17.40	17.42	47,981	+0.00(+0.00%)
Jan 23, 2026	17.41	17.42	17.40	17.42	46,185	+0.02(+0.11%)
Jan 22, 2026	17.41	17.42	17.39	17.40	90,616	-0.01(-0.06%)
Jan 21, 2026	17.41	17.42	17.39	17.41	46,110	+0.01(+0.06%)
Jan 20, 2026	17.43	17.43	17.39	17.40	89,010	-0.01(-0.06%)
Jan 16, 2026	17.44	17.44	17.40	17.41	131,452	-0.01(-0.06%)
Jan 15, 2026	17.42	17.43	17.39	17.42	81,618	+0.03(+0.17%)
Jan 14, 2026	17.40	17.40	17.39	17.39	52,377	-0.00(-0.03%)
Jan 13, 2026	17.41	17.41	17.38	17.39	615,345	-0.02(-0.09%)
Jan 12, 2026	17.43	17.43	17.39	17.41	90,389	+0.00(+0.03%)
Jan 09, 2026	17.40	17.42	17.39	17.41	106,513	+0.01(+0.03%)
Jan 08, 2026	17.39	17.41	17.39	17.40	39,886	+0.00(+0.00%)
Jan 07, 2026	17.40	17.41	17.38	17.40	292,277	+0.03(+0.17%)
Jan 06, 2026	17.37	17.39	17.36	17.37	88,903	+0.00(+0.00%)
Jan 05, 2026	17.50	17.50	17.36	17.37	147,100	-0.05(-0.29%)
Jan 02, 2026	17.43	17.43	17.40	17.42	141,898	+0.01(+0.06%)
Dec 31, 2025	17.48	17.48	17.41	17.41	93,625	+0.00(+0.00%)
Dec 30, 2025	17.36	17.44	17.36	17.41	385,391	+0.05(+0.29%)
Dec 29, 2025	17.38	17.40	17.36	17.36	103,159	+0.00(+0.01%)
Dec 26, 2025	17.38	17.40	17.36	17.36	56,843	-0.04(-0.23%)
Dec 24, 2025	17.40	17.40	17.37	17.40	33,249	-0.01(-0.06%)
Dec 23, 2025	17.39	17.42	17.37	17.41	33,540	+0.01(+0.06%)
Dec 22, 2025	17.39	17.40	17.37	17.40	36,915	+0.03(+0.17%)
Dec 19, 2025	17.35	17.37	17.34	17.37	20,863	+0.03(+0.17%)
Dec 18, 2025	17.34	17.35	17.31	17.34	94,739	+0.02(+0.11%)
Dec 17, 2025	17.30	17.32	17.30	17.32	81,170	+0.02(+0.09%)
Dec 16, 2025	17.32	17.32	17.30	17.30	69,021	+0.00(+0.03%)
Dec 15, 2025	17.34	17.34	17.30	17.30	94,935	-0.03(-0.17%)
Dec 12, 2025	17.31	17.33	17.31	17.33	42,635	+0.00(+0.00%)
Dec 11, 2025	17.32	17.33	17.30	17.33	177,192	+0.02(+0.09%)
Dec 10, 2025	17.29	17.32	17.28	17.31	45,644	+0.02(+0.09%)
Dec 09, 2025	17.30	17.30	17.28	17.30	61,408	+0.03(+0.17%)
Dec 08, 2025	17.25	17.30	17.25	17.27	259,339	-0.01(-0.06%)
Dec 05, 2025	17.29	17.30	17.26	17.28	60,051	-0.00(-0.03%)
Dec 04, 2025	17.30	17.30	17.27	17.28	75,992	-0.01(-0.03%)
Dec 03, 2025	17.30	17.30	17.28	17.29	37,538	+0.03(+0.17%)
Dec 02, 2025	17.29	17.29	17.26	17.26	31,739	-0.02(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.