Indicators

Markets:

News

Summit Midstream Corporation Common Stock (NY:SMC)

29.56 +0.72 (+2.50%)

Streaming Delayed Price Updated: 12:53 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	28.99	29.47	28.67	28.84	37,304	-0.28(-0.96%)
Feb 24, 2026	29.10	29.17	28.52	29.12	30,778	+0.19(+0.66%)
Feb 23, 2026	29.51	29.82	28.62	28.93	39,400	-0.65(-2.20%)
Feb 20, 2026	29.55	29.82	29.31	29.58	33,018	-0.21(-0.70%)
Feb 19, 2026	29.82	30.90	29.54	29.79	46,466	-0.15(-0.50%)
Feb 18, 2026	29.11	30.63	29.00	29.94	55,702	+0.84(+2.89%)
Feb 17, 2026	29.20	29.42	28.71	29.10	43,408	-0.01(-0.03%)
Feb 13, 2026	28.74	29.37	28.50	29.11	22,960	+0.63(+2.21%)
Feb 12, 2026	29.17	29.25	27.80	28.48	39,427	-0.60(-2.06%)
Feb 11, 2026	29.14	29.36	28.61	29.08	50,416	+0.15(+0.52%)
Feb 10, 2026	28.96	29.27	28.55	28.93	46,038	+0.07(+0.24%)
Feb 09, 2026	28.21	28.99	27.92	28.86	48,201	+0.38(+1.33%)
Feb 06, 2026	27.98	28.56	27.98	28.48	61,610	+0.83(+3.00%)
Feb 05, 2026	28.00	28.00	27.40	27.65	26,632	-0.35(-1.25%)
Feb 04, 2026	28.31	29.70	27.75	28.00	36,368	-0.07(-0.25%)
Feb 03, 2026	28.24	28.78	27.71	28.07	53,327	-0.19(-0.67%)
Feb 02, 2026	28.49	29.12	28.15	28.26	37,829	-0.45(-1.57%)
Jan 30, 2026	28.15	28.83	28.08	28.71	74,002	+0.16(+0.56%)
Jan 29, 2026	27.99	29.35	27.97	28.55	64,166	+0.79(+2.85%)
Jan 28, 2026	27.39	28.08	27.39	27.76	37,326	-0.16(-0.57%)
Jan 27, 2026	27.92	28.04	26.50	27.92	28,140	-0.07(-0.25%)
Jan 26, 2026	28.21	28.40	27.70	27.99	37,152	-0.21(-0.74%)
Jan 23, 2026	28.66	29.39	28.10	28.20	46,586	-0.37(-1.30%)
Jan 22, 2026	27.76	29.11	26.89	28.57	80,577	+0.97(+3.51%)
Jan 21, 2026	26.80	27.64	26.80	27.60	43,171	+0.90(+3.37%)
Jan 20, 2026	26.66	27.14	26.45	26.70	32,093	-0.11(-0.41%)
Jan 16, 2026	26.42	27.18	25.68	26.81	33,801	+0.33(+1.25%)
Jan 15, 2026	26.06	26.57	25.73	26.48	28,452	+0.27(+1.03%)
Jan 14, 2026	26.51	27.15	25.97	26.21	47,042	-0.36(-1.35%)
Jan 13, 2026	26.68	26.91	26.09	26.57	45,997	+0.13(+0.49%)
Jan 12, 2026	25.73	26.53	25.68	26.44	52,195	+0.70(+2.72%)
Jan 09, 2026	27.12	27.25	25.13	25.74	116,238	-1.32(-4.88%)
Jan 08, 2026	25.70	27.06	25.70	27.06	40,333	+1.25(+4.84%)
Jan 07, 2026	26.13	26.13	25.28	25.81	53,464	-0.27(-1.04%)
Jan 06, 2026	26.26	26.62	25.88	26.08	48,027	-0.39(-1.47%)
Jan 05, 2026	26.89	26.90	26.18	26.47	26,180	-0.30(-1.12%)
Jan 02, 2026	26.07	27.15	25.38	26.77	46,866	+0.09(+0.34%)
Dec 31, 2025	27.00	27.00	26.58	26.68	16,721	-0.31(-1.15%)
Dec 30, 2025	27.15	27.15	26.78	26.99	14,926	+0.06(+0.22%)
Dec 29, 2025	27.04	27.06	26.71	26.93	27,987	+0.14(+0.52%)
Dec 26, 2025	27.05	27.37	26.43	26.79	32,294	-0.53(-1.94%)
Dec 24, 2025	27.70	27.74	26.98	27.32	33,877	-0.24(-0.87%)
Dec 23, 2025	26.74	27.74	26.60	27.56	57,243	+0.97(+3.65%)
Dec 22, 2025	26.52	27.00	26.25	26.59	42,420	+0.07(+0.26%)
Dec 19, 2025	26.55	26.99	26.30	26.52	200,125	-0.03(-0.11%)
Dec 18, 2025	27.03	27.95	26.54	26.55	58,838	-0.04(-0.15%)
Dec 17, 2025	26.63	26.85	26.37	26.59	35,075	+0.09(+0.34%)
Dec 16, 2025	26.66	26.74	26.35	26.50	105,797	-0.18(-0.67%)
Dec 15, 2025	27.43	27.43	26.57	26.68	123,997	-0.40(-1.48%)
Dec 12, 2025	27.40	27.47	26.81	27.08	37,045	-0.11(-0.40%)
Dec 11, 2025	27.21	27.51	26.26	27.19	58,181	-0.03(-0.11%)
Dec 10, 2025	27.43	27.49	26.53	27.22	50,051	-0.45(-1.63%)
Dec 09, 2025	26.50	27.93	26.50	27.67	79,101	+1.37(+5.21%)
Dec 08, 2025	26.36	26.57	26.03	26.30	57,041	-0.05(-0.19%)
Dec 05, 2025	25.93	26.95	25.93	26.35	22,763	-0.01(-0.04%)
Dec 04, 2025	25.85	26.41	25.72	26.36	35,218	+0.56(+2.17%)
Dec 03, 2025	24.90	25.80	24.90	25.80	31,886	+0.67(+2.67%)
Dec 02, 2025	24.93	25.40	24.50	25.13	36,343	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.