Indicators

Markets:

News

YieldMax SMCI Option Income Strategy ETF (NY:SMCY)

6.850 -0.010 (-0.15%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	6.370	6.990	6.365	6.950	3,126,806	+1.12(+19.21%)
May 05, 2026	5.900	5.905	5.755	5.830	1,310,715	-0.01(-0.17%)
May 04, 2026	5.780	5.930	5.740	5.840	1,537,390	+0.14(+2.46%)
May 01, 2026	5.790	5.880	5.660	5.700	772,247	-0.05(-0.87%)
Apr 30, 2026	5.670	5.755	5.560	5.750	453,706	+0.20(+3.60%)
Apr 29, 2026	5.697	5.697	5.379	5.550	1,877,388	-0.16(-2.74%)
Apr 28, 2026	5.628	5.765	5.570	5.706	945,337	-0.08(-1.35%)
Apr 27, 2026	5.970	6.034	5.731	5.785	767,965	-0.20(-3.27%)
Apr 24, 2026	5.765	6.034	5.725	5.980	1,338,021	+0.34(+6.07%)
Apr 23, 2026	5.648	5.755	5.501	5.638	1,781,837	-0.35(-5.92%)
Apr 22, 2026	5.973	6.012	5.935	5.993	493,334	+0.14(+2.31%)
Apr 21, 2026	5.993	6.079	5.858	5.858	2,644,493	-0.07(-1.14%)
Apr 20, 2026	5.819	5.925	5.756	5.925	441,232	+0.05(+0.82%)
Apr 17, 2026	5.925	5.959	5.819	5.877	694,776	+0.04(+0.66%)
Apr 16, 2026	5.771	5.901	5.607	5.838	930,966	+0.15(+2.59%)
Apr 15, 2026	5.786	5.786	5.653	5.691	952,471	-0.01(-0.17%)
Apr 14, 2026	5.653	5.786	5.586	5.700	710,843	+0.18(+3.27%)
Apr 13, 2026	5.387	5.520	5.273	5.520	906,886	+0.13(+2.47%)
Apr 10, 2026	5.244	5.429	5.244	5.387	1,178,745	+0.22(+4.23%)
Apr 09, 2026	5.178	5.249	5.149	5.168	436,305	-0.02(-0.48%)
Apr 08, 2026	5.258	5.272	5.099	5.193	1,001,909	+0.14(+2.78%)
Apr 07, 2026	4.950	5.052	4.893	5.052	851,907	+0.11(+2.27%)
Apr 06, 2026	5.146	5.164	4.931	4.940	1,399,646	-0.18(-3.47%)
Apr 02, 2026	4.996	5.137	4.968	5.118	710,062	+0.08(+1.60%)
Apr 01, 2026	5.084	5.129	5.019	5.037	858,609	-0.01(-0.18%)
Mar 31, 2026	4.862	5.056	4.844	5.047	762,486	+0.29(+6.00%)
Mar 30, 2026	4.973	4.973	4.706	4.761	868,810	-0.17(-3.36%)
Mar 27, 2026	4.964	4.964	4.826	4.927	817,946	-0.01(-0.19%)
Mar 26, 2026	5.028	5.125	4.876	4.936	768,812	-0.24(-4.66%)
Mar 25, 2026	4.950	5.200	4.950	5.177	3,357,552	+0.27(+5.56%)
Mar 24, 2026	4.769	4.959	4.696	4.905	2,378,915	+0.13(+2.66%)
Mar 23, 2026	4.514	4.877	4.360	4.778	3,958,934	+0.22(+4.78%)
Mar 20, 2026	5.005	5.096	4.533	4.560	6,148,778	-2.16(-32.16%)
Mar 19, 2026	6.604	6.731	6.549	6.722	1,441,043	+0.09(+1.36%)
Mar 18, 2026	6.802	6.829	6.632	6.632	821,259	-0.17(-2.50%)
Mar 17, 2026	6.846	6.981	6.802	6.802	2,459,931	-0.04(-0.52%)
Mar 16, 2026	6.793	6.914	6.701	6.838	1,428,630	+0.18(+2.69%)
Mar 13, 2026	6.712	6.748	6.569	6.659	1,040,324	-0.04(-0.53%)
Mar 12, 2026	6.802	6.838	6.667	6.694	700,392	-0.14(-2.03%)
Mar 11, 2026	6.895	6.991	6.785	6.833	727,600	+0.02(+0.26%)
Mar 10, 2026	6.824	6.886	6.758	6.815	986,566	-0.01(-0.13%)
Mar 09, 2026	6.630	6.838	6.436	6.824	1,157,357	+0.12(+1.84%)
Mar 06, 2026	6.736	6.868	6.661	6.701	1,288,754	-0.13(-1.94%)
Mar 05, 2026	6.833	6.965	6.692	6.833	1,892,999	-0.00(-0.05%)
Mar 04, 2026	6.603	6.890	6.573	6.837	2,280,934	+0.31(+4.77%)
Mar 03, 2026	6.586	6.636	6.335	6.525	2,932,450	-0.19(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.