Indicators

Markets:

News

Schneider National, Inc. Common Stock (NY:SNDR)

24.41 -0.73 (-2.90%)

Streaming Delayed Price Updated: 10:49 AM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	25.73	25.74	24.39	25.14	2,305,811	-0.69(-2.67%)
Mar 10, 2026	25.76	26.52	25.43	25.83	1,072,372	+0.04(+0.16%)
Mar 09, 2026	25.69	25.88	24.57	25.79	1,397,572	+0.15(+0.59%)
Mar 06, 2026	27.40	27.40	25.43	25.64	673,497	-1.69(-6.18%)
Mar 05, 2026	27.95	28.12	27.06	27.33	554,948	-0.92(-3.26%)
Mar 04, 2026	28.18	28.60	27.84	28.25	654,458	+0.31(+1.11%)
Mar 03, 2026	27.43	28.03	26.98	27.94	724,957	-0.22(-0.78%)
Mar 02, 2026	27.90	28.44	27.38	28.16	760,271	-0.22(-0.78%)
Feb 27, 2026	27.65	28.55	27.65	28.38	791,005	+0.31(+1.10%)
Feb 26, 2026	27.08	28.29	27.08	28.07	627,481	+1.16(+4.31%)
Feb 25, 2026	27.56	27.56	26.72	26.91	793,625	-0.53(-1.93%)
Feb 24, 2026	27.24	27.62	27.07	27.44	776,143	+0.29(+1.07%)
Feb 23, 2026	29.10	29.17	27.12	27.15	1,243,229	-2.16(-7.37%)
Feb 20, 2026	28.86	29.94	28.65	29.31	843,144	+0.29(+1.00%)
Feb 19, 2026	28.61	29.12	28.39	29.02	915,673	+0.25(+0.87%)
Feb 18, 2026	28.72	29.04	28.51	28.77	743,568	-0.03(-0.10%)
Feb 17, 2026	28.84	29.17	28.68	28.80	747,092	+0.07(+0.24%)
Feb 13, 2026	28.66	29.09	28.17	28.73	726,864	+0.16(+0.56%)
Feb 12, 2026	30.18	30.68	27.69	28.57	1,418,541	-1.15(-3.87%)
Feb 11, 2026	29.87	30.47	29.60	29.72	649,109	-0.10(-0.34%)
Feb 10, 2026	29.44	30.08	29.41	29.82	1,022,921	+0.27(+0.91%)
Feb 09, 2026	29.45	29.82	29.00	29.55	604,982	+0.07(+0.24%)
Feb 06, 2026	29.33	29.76	29.22	29.48	1,095,029	-0.44(-1.47%)
Feb 05, 2026	30.18	30.34	29.49	29.92	1,350,959	-0.40(-1.32%)
Feb 04, 2026	29.56	30.41	29.56	30.32	1,348,112	+0.98(+3.34%)
Feb 03, 2026	27.83	29.61	27.83	29.34	1,354,704	+0.76(+2.66%)
Feb 02, 2026	27.00	28.59	26.91	28.58	1,985,597	+1.74(+6.48%)
Jan 30, 2026	24.46	27.94	24.40	26.84	2,930,201	-2.87(-9.66%)
Jan 29, 2026	29.89	30.32	29.34	29.71	1,114,079	-0.50(-1.66%)
Jan 28, 2026	29.94	30.98	29.91	30.21	886,698	+0.66(+2.23%)
Jan 27, 2026	29.79	30.03	29.45	29.55	462,383	-0.37(-1.24%)
Jan 26, 2026	29.99	30.05	29.44	29.92	943,461	-0.06(-0.20%)
Jan 23, 2026	30.42	30.54	29.91	29.98	448,782	-0.51(-1.67%)
Jan 22, 2026	30.26	30.52	30.02	30.49	846,110	+0.17(+0.56%)
Jan 21, 2026	29.03	30.52	29.00	30.32	771,633	+1.53(+5.31%)
Jan 20, 2026	29.03	29.22	28.68	28.79	637,875	-0.51(-1.74%)
Jan 16, 2026	29.64	29.90	29.29	29.30	854,392	-0.50(-1.68%)
Jan 15, 2026	29.23	29.82	28.98	29.80	794,759	+0.65(+2.23%)
Jan 14, 2026	28.75	29.16	28.49	29.15	655,395	+0.35(+1.22%)
Jan 13, 2026	28.77	28.97	28.59	28.80	549,310	+0.04(+0.14%)
Jan 12, 2026	28.59	28.88	28.39	28.76	707,814	-0.13(-0.45%)
Jan 09, 2026	28.48	29.12	28.48	28.89	815,259	+0.35(+1.23%)
Jan 08, 2026	27.83	28.75	27.83	28.54	1,018,731	+0.62(+2.22%)
Jan 07, 2026	28.62	28.80	27.88	27.92	1,120,382	-0.64(-2.24%)
Jan 06, 2026	27.92	28.70	27.92	28.56	1,376,369	+0.45(+1.60%)
Jan 05, 2026	26.92	28.18	26.92	28.11	986,055	+1.14(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.