Indicators

Markets:

News

YieldMax SNOW Option Income Strategy ETF (NY:SNOY)

7.360 +0.500 (+7.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	7.000	7.000	6.850	6.940	44,351	-0.06(-0.86%)
May 05, 2026	7.110	7.180	6.940	7.000	34,521	-0.11(-1.55%)
May 04, 2026	7.080	7.285	7.050	7.110	42,986	+0.08(+1.14%)
May 01, 2026	6.970	7.079	6.930	7.030	27,351	+0.22(+3.25%)
Apr 30, 2026	7.000	7.000	6.670	6.809	29,315	-0.16(-2.33%)
Apr 29, 2026	7.001	7.011	6.892	6.971	21,825	-0.04(-0.58%)
Apr 28, 2026	7.139	7.144	6.981	7.012	15,016	-0.07(-0.96%)
Apr 27, 2026	6.921	7.159	6.921	7.080	33,447	+0.16(+2.29%)
Apr 24, 2026	7.001	7.011	6.654	6.921	59,329	-0.24(-3.32%)
Apr 23, 2026	7.298	7.298	6.941	7.159	41,814	-0.36(-4.73%)
Apr 22, 2026	7.456	7.515	7.397	7.515	24,373	+0.10(+1.32%)
Apr 21, 2026	7.417	7.515	7.329	7.417	441,495	+0.11(+1.47%)
Apr 20, 2026	7.035	7.348	7.035	7.309	41,059	+0.21(+2.98%)
Apr 17, 2026	7.143	7.162	7.074	7.098	27,280	+0.04(+0.61%)
Apr 16, 2026	7.309	7.309	7.055	7.055	35,288	-0.05(-0.65%)
Apr 15, 2026	6.883	7.115	6.883	7.101	53,963	+0.32(+4.65%)
Apr 14, 2026	6.786	6.902	6.669	6.786	48,490	+0.10(+1.45%)
Apr 13, 2026	6.117	6.737	6.117	6.689	99,169	+0.58(+9.52%)
Apr 10, 2026	6.582	6.582	5.981	6.107	140,006	-0.48(-7.22%)
Apr 09, 2026	7.377	7.377	6.534	6.582	86,982	-0.83(-11.18%)
Apr 08, 2026	7.602	7.698	7.373	7.411	57,247	+0.04(+0.52%)
Apr 07, 2026	7.325	7.454	7.219	7.373	40,316	+0.00(+0.00%)
Apr 06, 2026	7.497	7.497	7.315	7.373	48,955	-0.12(-1.65%)
Apr 02, 2026	7.306	7.535	7.306	7.497	46,387	-0.03(-0.35%)
Apr 01, 2026	7.504	7.608	7.343	7.523	30,418	+0.14(+1.87%)
Mar 31, 2026	7.362	7.523	7.182	7.385	49,752	-0.12(-1.59%)
Mar 30, 2026	7.485	7.741	7.476	7.504	29,092	+0.01(+0.13%)
Mar 27, 2026	7.760	7.760	7.390	7.495	42,996	-0.39(-4.93%)
Mar 26, 2026	7.798	7.978	7.750	7.883	33,103	+0.11(+1.45%)
Mar 25, 2026	7.929	7.957	7.696	7.770	57,424	-0.04(-0.48%)
Mar 24, 2026	8.247	8.247	7.800	7.807	22,993	-0.50(-6.07%)
Mar 23, 2026	8.106	8.405	8.106	8.312	32,590	+0.20(+2.42%)
Mar 20, 2026	8.415	8.415	8.041	8.116	65,405	-0.33(-3.87%)
Mar 19, 2026	8.237	8.452	8.237	8.443	27,903	+0.18(+2.16%)
Mar 18, 2026	8.357	8.458	8.264	8.264	102,033	-0.10(-1.22%)
Mar 17, 2026	8.352	8.476	8.343	8.366	2,204,944	+0.04(+0.45%)
Mar 16, 2026	8.589	8.589	8.311	8.329	76,212	-0.13(-1.54%)
Mar 13, 2026	8.505	8.589	8.357	8.459	62,892	+0.06(+0.77%)
Mar 12, 2026	8.524	8.681	8.394	8.394	53,531	-0.09(-1.03%)
Mar 11, 2026	8.428	8.602	8.328	8.482	47,929	+0.19(+2.30%)
Mar 10, 2026	8.611	8.611	8.273	8.291	46,774	-0.27(-3.20%)
Mar 09, 2026	8.382	8.585	8.381	8.565	30,912	+0.02(+0.21%)
Mar 06, 2026	8.456	8.553	8.419	8.547	95,259	+0.10(+1.19%)
Mar 05, 2026	8.291	8.465	8.291	8.446	32,243	+0.27(+3.34%)
Mar 04, 2026	8.037	8.205	8.004	8.173	19,972	+0.14(+1.69%)
Mar 03, 2026	7.883	8.155	7.686	8.037	35,530	-0.11(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.