Indicators

Markets:

News

Guinness Atkinson Sustainable Energy ETF (NY:SOLR)

30.98 -0.17 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	30.98	30.98	30.98	30.98	102	-0.17(-0.54%)
Mar 12, 2026	31.30	31.30	31.15	31.15	238	-0.50(-1.58%)
Mar 11, 2026	31.66	31.66	31.65	31.65	112	+0.01(+0.04%)
Mar 10, 2026	31.79	32.14	31.64	31.64	1,905	+0.71(+2.31%)
Mar 09, 2026	30.32	30.93	30.32	30.93	686	-0.37(-1.20%)
Mar 06, 2026	31.14	31.32	31.14	31.30	1,263	-0.55(-1.72%)
Mar 05, 2026	32.14	32.15	31.73	31.85	4,979	-0.66(-2.03%)
Mar 04, 2026	32.51	32.51	32.51	32.51	46	+0.30(+0.93%)
Mar 03, 2026	32.21	32.21	32.21	32.21	66	-1.28(-3.82%)
Mar 02, 2026	33.02	33.49	33.02	33.49	343	-0.31(-0.91%)
Feb 27, 2026	33.76	33.82	33.76	33.79	355	-0.28(-0.81%)
Feb 26, 2026	34.07	34.07	34.07	34.07	140	-0.31(-0.90%)
Feb 25, 2026	34.38	34.38	34.38	34.38	103	-0.10(-0.28%)
Feb 24, 2026	34.48	34.48	34.48	34.48	3,131	+0.51(+1.51%)
Feb 23, 2026	34.20	34.20	33.97	33.97	142	-0.49(-1.44%)
Feb 20, 2026	34.46	34.46	34.46	34.46	252	+0.24(+0.69%)
Feb 19, 2026	34.23	34.23	34.23	34.23	177	-0.23(-0.68%)
Feb 18, 2026	34.64	34.74	34.46	34.46	4,428	-0.01(-0.02%)
Feb 17, 2026	34.49	34.54	34.47	34.47	1,089	+0.05(+0.15%)
Feb 13, 2026	34.06	34.42	34.06	34.42	453	+0.05(+0.13%)
Feb 12, 2026	34.37	34.37	34.37	34.37	171	-0.38(-1.10%)
Feb 11, 2026	34.52	34.75	34.52	34.75	423	+0.38(+1.12%)
Feb 10, 2026	34.25	34.49	34.25	34.37	2,292	+0.21(+0.63%)
Feb 09, 2026	33.80	34.15	33.76	34.15	800	+0.43(+1.26%)
Feb 06, 2026	33.54	33.73	33.50	33.73	802	+0.88(+2.67%)
Feb 05, 2026	32.85	32.85	32.85	32.85	135	-0.50(-1.51%)
Feb 04, 2026	33.35	33.35	33.35	33.35	112	+0.00(+0.01%)
Feb 03, 2026	33.16	33.35	33.02	33.35	822	+0.37(+1.12%)
Feb 02, 2026	32.98	32.98	32.98	32.98	100	+0.23(+0.70%)
Jan 30, 2026	32.62	32.75	32.62	32.75	343	-0.58(-1.73%)
Jan 29, 2026	33.33	33.33	33.33	33.33	525	+0.03(+0.09%)
Jan 28, 2026	33.07	33.30	33.07	33.30	979	-0.06(-0.17%)
Jan 27, 2026	32.98	33.36	32.98	33.36	249	+0.38(+1.14%)
Jan 26, 2026	32.98	32.98	32.98	32.98	51	+0.16(+0.49%)
Jan 23, 2026	32.82	32.82	32.82	32.82	100	+0.01(+0.02%)
Jan 22, 2026	32.92	32.92	32.81	32.81	2,163	+0.22(+0.69%)
Jan 21, 2026	32.37	32.59	32.37	32.59	370	+0.57(+1.76%)
Jan 20, 2026	32.02	32.02	32.02	32.02	218	-0.61(-1.86%)
Jan 16, 2026	32.67	32.67	32.63	32.63	771	+0.14(+0.43%)
Jan 15, 2026	32.59	32.59	32.49	32.49	754	+0.26(+0.80%)
Jan 14, 2026	32.36	32.39	32.23	32.23	8,779	-0.26(-0.79%)
Jan 13, 2026	32.75	32.75	32.39	32.49	1,440	+0.31(+0.95%)
Jan 12, 2026	32.22	32.27	32.18	32.18	467	+0.19(+0.60%)
Jan 09, 2026	31.77	31.99	31.75	31.99	720	+0.34(+1.08%)
Jan 08, 2026	31.65	31.65	31.65	31.65	179	-0.19(-0.59%)
Jan 07, 2026	31.85	31.85	31.84	31.84	435	-0.45(-1.40%)
Jan 06, 2026	31.87	32.29	31.77	32.29	1,343	+0.28(+0.87%)
Jan 05, 2026	32.02	32.02	32.01	32.01	230	+0.30(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.