Indicators

Markets:

News

Direxion Daily Semiconductor Bull 3X ETF (NY:SOXL)

151.19 -14.66 (-8.84%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	157.84	166.00	149.06	165.85	65,285,444	+21.69(+15.05%)
May 05, 2026	135.00	147.26	134.02	144.16	51,640,856	+16.61(+13.02%)
May 04, 2026	132.20	133.67	123.80	127.55	46,354,032	-2.85(-2.19%)
May 01, 2026	124.39	131.38	121.66	130.40	40,940,348	+3.42(+2.69%)
Apr 30, 2026	122.81	127.45	117.50	126.98	58,121,220	+9.01(+7.64%)
Apr 29, 2026	114.76	118.31	112.30	117.97	54,794,408	+8.41(+7.68%)
Apr 28, 2026	108.75	115.62	103.99	109.56	93,811,664	-13.83(-11.21%)
Apr 27, 2026	128.32	129.59	117.79	123.39	73,182,712	-4.93(-3.84%)
Apr 24, 2026	125.21	130.12	120.24	128.32	83,092,432	+15.55(+13.79%)
Apr 23, 2026	108.62	116.77	107.46	112.77	96,128,792	+7.13(+6.75%)
Apr 22, 2026	102.94	106.09	99.60	105.64	57,880,752	+7.55(+7.70%)
Apr 21, 2026	97.97	99.95	95.32	98.09	64,627,680	+2.15(+2.24%)
Apr 20, 2026	95.97	96.93	92.03	95.94	49,197,328	+1.26(+1.33%)
Apr 17, 2026	93.19	94.75	90.66	94.68	67,082,920	+6.31(+7.14%)
Apr 16, 2026	85.01	89.39	83.31	88.37	63,520,228	+2.41(+2.80%)
Apr 15, 2026	84.66	85.98	79.76	85.96	68,173,664	+0.65(+0.76%)
Apr 14, 2026	83.27	85.57	80.71	85.31	61,288,008	+4.75(+5.90%)
Apr 13, 2026	75.59	80.74	75.25	80.56	64,190,992	+4.17(+5.46%)
Apr 10, 2026	74.30	78.30	74.30	76.39	78,863,624	+4.41(+6.13%)
Apr 09, 2026	68.12	72.28	68.12	71.98	79,117,056	+4.48(+6.64%)
Apr 08, 2026	66.33	67.98	63.56	67.50	111,441,328	+10.95(+19.36%)
Apr 07, 2026	54.32	56.60	52.13	56.55	102,461,992	+1.74(+3.17%)
Apr 06, 2026	53.75	55.59	52.88	54.81	68,654,400	+2.06(+3.91%)
Apr 02, 2026	46.06	53.07	46.05	52.75	104,471,720	+0.49(+0.94%)
Apr 01, 2026	50.04	54.09	49.62	52.26	121,479,392	+4.35(+9.08%)
Mar 31, 2026	42.88	48.18	42.61	47.91	137,106,784	+7.29(+17.95%)
Mar 30, 2026	47.86	48.29	39.52	40.62	138,972,496	-5.99(-12.85%)
Mar 27, 2026	48.03	49.38	45.96	46.61	99,401,416	-2.36(-4.82%)
Mar 26, 2026	54.19	54.44	48.87	48.97	116,261,064	-8.07(-14.15%)
Mar 25, 2026	56.64	58.25	55.59	57.04	84,198,904	+2.08(+3.78%)
Mar 24, 2026	51.54	56.09	51.53	54.96	91,589,616	+1.93(+3.64%)
Mar 23, 2026	54.63	56.81	52.28	53.03	114,845,856	+1.89(+3.70%)
Mar 20, 2026	54.69	55.36	49.00	51.14	101,773,192	-3.71(-6.76%)
Mar 19, 2026	49.53	56.11	48.50	54.85	93,492,264	+0.83(+1.54%)
Mar 18, 2026	55.03	56.48	54.00	54.02	75,085,464	-0.93(-1.69%)
Mar 17, 2026	55.10	55.40	53.30	54.95	59,413,936	+1.26(+2.35%)
Mar 16, 2026	54.06	55.68	53.01	53.69	79,576,680	+2.97(+5.86%)
Mar 13, 2026	51.88	53.96	50.04	50.72	83,244,320	+0.44(+0.88%)
Mar 12, 2026	53.53	53.88	49.53	50.28	105,340,480	-5.81(-10.36%)
Mar 11, 2026	55.50	57.74	55.35	56.09	82,045,464	+1.50(+2.75%)
Mar 10, 2026	53.36	57.78	53.36	54.59	104,496,448	+1.27(+2.38%)
Mar 09, 2026	45.51	53.78	44.53	53.32	114,483,432	+5.43(+11.34%)
Mar 06, 2026	50.09	53.36	46.80	47.89	125,243,280	-6.91(-12.61%)
Mar 05, 2026	55.31	57.69	51.13	54.80	109,363,376	-1.82(-3.21%)
Mar 04, 2026	55.96	57.72	54.38	56.62	77,401,040	+3.20(+5.99%)
Mar 03, 2026	55.12	55.86	51.36	53.42	130,309,480	-9.34(-14.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.