Indicators

Markets:

News

Surf Air Mobility Inc. Common Stock (NY:SRFM)

2.940 -0.290 (-8.98%)

Streaming Delayed Price Updated: 10:19 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.300	3.390	3.110	3.230	6,166,688	+0.01(+0.31%)
Jan 08, 2026	3.010	3.500	2.990	3.220	7,458,405	+0.17(+5.57%)
Jan 07, 2026	3.070	3.170	2.980	3.050	4,683,372	-0.02(-0.65%)
Jan 06, 2026	2.930	3.100	2.820	3.070	8,196,444	+0.07(+2.33%)
Jan 05, 2026	2.630	3.135	2.510	3.000	15,906,420	+0.61(+25.52%)
Jan 02, 2026	2.010	2.430	1.990	2.390	10,460,678	+0.45(+23.20%)
Dec 31, 2025	2.000	2.010	1.910	1.940	3,538,995	-0.07(-3.48%)
Dec 30, 2025	1.960	2.030	1.880	2.010	4,353,964	+0.08(+4.15%)
Dec 29, 2025	1.980	2.020	1.910	1.930	2,988,793	-0.10(-4.93%)
Dec 26, 2025	2.140	2.140	2.020	2.030	3,606,772	-0.10(-4.69%)
Dec 24, 2025	2.120	2.150	2.020	2.130	1,812,577	+0.01(+0.47%)
Dec 23, 2025	2.080	2.150	1.990	2.120	4,327,570	+0.05(+2.42%)
Dec 22, 2025	2.065	2.310	2.030	2.070	12,404,381	+0.24(+13.11%)
Dec 19, 2025	1.810	1.875	1.790	1.830	2,990,638	+0.03(+1.67%)
Dec 18, 2025	1.850	1.905	1.800	1.800	2,028,509	+0.01(+0.56%)
Dec 17, 2025	1.950	2.020	1.790	1.790	3,407,628	-0.15(-7.73%)
Dec 16, 2025	1.960	2.020	1.930	1.940	2,414,965	+0.00(+0.00%)
Dec 15, 2025	2.060	2.098	1.940	1.940	3,523,815	-0.16(-7.62%)
Dec 12, 2025	2.220	2.229	2.060	2.100	2,064,201	-0.11(-4.98%)
Dec 11, 2025	2.200	2.270	2.160	2.210	2,160,248	-0.03(-1.34%)
Dec 10, 2025	2.320	2.350	2.180	2.240	2,996,071	-0.11(-4.68%)
Dec 09, 2025	2.270	2.380	2.191	2.350	1,744,312	+0.07(+3.07%)
Dec 08, 2025	2.310	2.360	2.180	2.280	2,500,608	+0.03(+1.33%)
Dec 05, 2025	2.420	2.450	2.230	2.250	3,367,358	-0.22(-8.91%)
Dec 04, 2025	2.480	2.530	2.330	2.470	6,507,647	+0.17(+7.39%)
Dec 03, 2025	2.060	2.310	2.010	2.300	3,606,808	+0.22(+10.58%)
Dec 02, 2025	2.040	2.260	2.000	2.080	4,645,524	+0.14(+7.22%)
Dec 01, 2025	2.010	2.040	1.910	1.940	3,029,766	-0.11(-5.37%)
Nov 28, 2025	2.190	2.210	2.040	2.050	2,398,817	-0.09(-4.21%)
Nov 26, 2025	2.080	2.330	2.072	2.140	4,646,727	+0.11(+5.42%)
Nov 25, 2025	2.070	2.100	1.990	2.030	1,708,898	-0.06(-2.87%)
Nov 24, 2025	2.100	2.120	2.015	2.090	1,932,082	+0.02(+0.97%)
Nov 21, 2025	2.080	2.080	1.940	2.070	2,771,392	+0.01(+0.49%)
Nov 20, 2025	2.350	2.530	2.060	2.060	4,376,233	-0.16(-7.21%)
Nov 19, 2025	2.370	2.390	2.170	2.220	3,056,153	-0.16(-6.72%)
Nov 18, 2025	2.420	2.555	2.360	2.380	2,446,866	-0.13(-5.18%)
Nov 17, 2025	2.600	2.600	2.450	2.510	3,067,080	-0.12(-4.56%)
Nov 14, 2025	2.560	2.720	2.550	2.630	2,442,313	-0.06(-2.23%)
Nov 13, 2025	2.700	2.950	2.603	2.690	3,082,920	-0.25(-8.50%)
Nov 12, 2025	3.060	3.160	2.886	2.940	3,313,155	-0.10(-3.29%)
Nov 11, 2025	3.150	3.200	2.955	3.040	3,005,603	-0.10(-3.18%)
Nov 10, 2025	3.730	3.730	3.100	3.140	7,062,842	-0.18(-5.42%)
Nov 07, 2025	3.200	3.400	3.035	3.320	2,790,491	+0.01(+0.30%)
Nov 06, 2025	3.510	3.560	3.290	3.310	1,433,614	-0.21(-5.97%)
Nov 05, 2025	3.460	3.580	3.450	3.520	1,655,718	+0.08(+2.33%)
Nov 04, 2025	3.720	3.779	3.410	3.440	2,467,365	-0.41(-10.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.