Indicators

Markets:

News

Scorpio Tankers Inc. Common Shares (NY:STNG)

69.33 -3.93 (-5.36%)

Streaming Delayed Price Updated: 10:55 AM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	74.16	74.42	71.92	73.26	774,589	-2.03(-2.70%)
Mar 10, 2026	76.05	77.34	74.98	75.29	1,306,864	-0.99(-1.30%)
Mar 09, 2026	76.80	78.35	76.02	76.28	1,543,587	-0.57(-0.74%)
Mar 06, 2026	77.65	77.95	75.77	76.85	1,029,748	-1.87(-2.38%)
Mar 05, 2026	80.00	80.00	76.98	78.72	1,189,111	-1.47(-1.83%)
Mar 04, 2026	78.70	81.15	78.29	80.19	1,275,244	+0.78(+0.98%)
Mar 03, 2026	77.61	81.30	77.24	79.41	2,558,460	+1.13(+1.44%)
Mar 02, 2026	81.24	81.85	76.47	78.28	1,575,052	-0.80(-1.01%)
Feb 27, 2026	77.70	79.52	76.86	79.08	1,276,597	+2.07(+2.69%)
Feb 26, 2026	74.00	77.02	73.44	77.01	1,045,663	+3.21(+4.35%)
Feb 25, 2026	73.29	73.83	71.71	73.80	556,051	+0.43(+0.59%)
Feb 24, 2026	72.12	73.59	71.63	73.37	1,224,710	+1.57(+2.19%)
Feb 23, 2026	71.10	72.05	70.92	71.80	640,052	+0.14(+0.20%)
Feb 20, 2026	72.36	73.30	71.10	71.66	821,694	-0.78(-1.08%)
Feb 19, 2026	71.94	72.85	71.25	72.44	956,548	+1.70(+2.40%)
Feb 18, 2026	69.94	71.71	69.83	70.74	1,469,608	+0.72(+1.03%)
Feb 17, 2026	71.00	71.00	69.53	70.02	1,094,987	-0.49(-0.69%)
Feb 13, 2026	67.86	70.61	67.00	70.51	2,246,765	+2.74(+4.04%)
Feb 12, 2026	70.43	71.48	67.55	67.77	1,308,239	-2.12(-3.03%)
Feb 11, 2026	69.36	70.96	68.08	69.89	1,103,847	+1.75(+2.57%)
Feb 10, 2026	67.75	68.37	66.73	68.14	959,760	+0.43(+0.64%)
Feb 09, 2026	67.81	69.19	66.91	67.71	791,998	-0.72(-1.05%)
Feb 06, 2026	65.09	68.74	64.50	68.43	1,461,357	+3.03(+4.63%)
Feb 05, 2026	64.00	66.30	63.74	65.40	819,296	+0.90(+1.40%)
Feb 04, 2026	65.40	65.44	64.10	64.50	1,111,996	-0.47(-0.72%)
Feb 03, 2026	64.50	65.30	64.03	64.97	884,021	+1.25(+1.96%)
Feb 02, 2026	62.34	63.82	62.00	63.72	644,681	+0.10(+0.16%)
Jan 30, 2026	62.30	63.78	62.30	63.62	730,838	+0.25(+0.39%)
Jan 29, 2026	62.84	63.39	60.69	63.37	1,259,200	+0.87(+1.39%)
Jan 28, 2026	60.50	62.52	60.38	62.50	1,011,387	+2.50(+4.17%)
Jan 27, 2026	57.00	60.09	57.00	60.00	820,253	+2.60(+4.53%)
Jan 26, 2026	59.50	60.45	57.37	57.40	801,837	-1.13(-1.93%)
Jan 23, 2026	58.16	60.51	58.16	58.53	870,246	+1.44(+2.52%)
Jan 22, 2026	58.78	58.84	56.64	57.09	556,562	-1.71(-2.91%)
Jan 21, 2026	58.40	58.88	57.45	58.80	633,140	+0.74(+1.27%)
Jan 20, 2026	58.15	58.95	57.50	58.06	560,885	-1.02(-1.73%)
Jan 16, 2026	58.80	59.82	58.56	59.08	771,178	+0.71(+1.22%)
Jan 15, 2026	58.59	59.21	57.80	58.37	1,042,294	-0.92(-1.55%)
Jan 14, 2026	60.77	61.39	58.86	59.29	1,457,124	-0.80(-1.33%)
Jan 13, 2026	56.27	60.40	56.23	60.09	2,321,726	+5.16(+9.39%)
Jan 12, 2026	55.18	55.55	54.55	54.93	890,653	+0.12(+0.22%)
Jan 09, 2026	54.50	55.34	53.26	54.81	2,363,445	-1.37(-2.44%)
Jan 08, 2026	56.88	57.97	54.63	56.18	1,951,044	+0.07(+0.12%)
Jan 07, 2026	53.65	56.12	53.12	56.11	1,521,856	+4.38(+8.47%)
Jan 06, 2026	50.01	52.48	50.01	51.73	1,207,722	+2.22(+4.48%)
Jan 05, 2026	51.44	51.94	49.49	49.51	962,723	-0.18(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.