Indicators

Markets:

News

Synchrony Financial Common Stock (NY:SYF)

69.12 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:49 AM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.32	71.88	68.44	69.11	6,615,193	-4.87(-6.58%)
Feb 26, 2026	73.54	74.81	73.12	73.98	4,676,169	+1.17(+1.61%)
Feb 25, 2026	71.72	73.23	71.38	72.81	4,462,648	+2.04(+2.88%)
Feb 24, 2026	68.64	71.18	68.36	70.77	5,307,308	+1.89(+2.74%)
Feb 23, 2026	72.36	73.25	68.20	68.88	6,762,923	-4.49(-6.12%)
Feb 20, 2026	71.88	73.42	71.29	73.37	3,678,063	+1.11(+1.54%)
Feb 19, 2026	72.64	72.84	71.40	72.26	4,099,640	-0.59(-0.81%)
Feb 18, 2026	72.77	73.00	71.97	72.85	3,458,363	+0.54(+0.75%)
Feb 17, 2026	70.60	73.39	70.60	72.31	5,470,946	+0.93(+1.30%)
Feb 13, 2026	71.36	72.12	70.31	71.38	4,331,145	+0.27(+0.38%)
Feb 12, 2026	73.58	74.53	69.97	71.11	6,939,016	-1.82(-2.50%)
Feb 11, 2026	74.22	74.77	72.00	72.93	6,799,936	-0.97(-1.31%)
Feb 10, 2026	74.53	75.04	73.09	73.90	6,185,093	-0.05(-0.07%)
Feb 09, 2026	74.71	75.43	73.86	73.95	7,628,352	-1.21(-1.61%)
Feb 06, 2026	74.83	75.83	74.73	75.16	2,945,649	+1.47(+1.99%)
Feb 05, 2026	74.32	74.77	72.14	73.69	4,635,532	-1.23(-1.64%)
Feb 04, 2026	73.66	75.50	73.55	74.92	5,143,181	+1.31(+1.79%)
Feb 03, 2026	73.18	74.43	72.64	73.60	4,996,615	+0.38(+0.52%)
Feb 02, 2026	71.93	73.63	71.93	73.22	3,821,143	+0.89(+1.23%)
Jan 30, 2026	72.62	73.32	71.57	72.34	7,065,066	-0.74(-1.01%)
Jan 29, 2026	73.60	73.85	72.64	73.07	5,910,551	-0.05(-0.07%)
Jan 28, 2026	73.70	74.65	72.95	73.12	7,209,363	+0.42(+0.58%)
Jan 27, 2026	76.08	76.73	71.82	72.70	10,089,758	-4.49(-5.82%)
Jan 26, 2026	76.72	77.26	75.79	77.20	8,497,717	+0.90(+1.17%)
Jan 23, 2026	76.74	76.96	75.41	76.30	6,319,765	-1.48(-1.91%)
Jan 22, 2026	77.54	79.20	77.12	77.78	4,401,827	+0.97(+1.26%)
Jan 21, 2026	75.63	77.50	75.06	76.82	3,292,815	+1.05(+1.38%)
Jan 20, 2026	77.41	78.46	75.37	75.77	5,654,745	-4.09(-5.13%)
Jan 16, 2026	78.88	81.51	78.88	79.86	5,933,944	+2.48(+3.20%)
Jan 15, 2026	78.02	78.70	77.13	77.39	2,792,554	-0.12(-0.15%)
Jan 14, 2026	77.10	78.01	74.65	77.50	6,027,151	-0.24(-0.31%)
Jan 13, 2026	79.18	79.69	77.64	77.74	6,431,021	-1.56(-1.97%)
Jan 12, 2026	78.94	81.16	78.36	79.31	9,442,261	-7.23(-8.36%)
Jan 09, 2026	87.85	88.41	86.21	86.54	2,582,540	-0.84(-0.96%)
Jan 08, 2026	86.79	88.13	86.28	87.37	2,350,035	+0.30(+0.34%)
Jan 07, 2026	87.74	87.93	86.79	87.08	2,224,943	-1.04(-1.18%)
Jan 06, 2026	86.44	88.17	85.70	88.11	3,897,034	+1.72(+1.99%)
Jan 05, 2026	84.26	87.15	84.26	86.39	3,243,838	+2.08(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.