Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	7.530	7.620	7.450	7.590	2,229,129	+0.14(+1.88%)
Nov 26, 2025	7.410	7.560	7.390	7.450	3,854,059	-0.01(-0.13%)
Nov 25, 2025	7.350	7.470	7.220	7.460	5,252,365	+0.21(+2.90%)
Nov 24, 2025	7.040	7.280	6.950	7.250	9,168,493	+0.29(+4.17%)
Nov 21, 2025	6.760	7.070	6.730	6.960	6,236,841	+0.20(+2.96%)
Nov 20, 2025	7.150	7.340	6.730	6.760	10,377,917	-0.29(-4.11%)
Nov 19, 2025	7.030	7.140	6.854	7.050	5,819,690	+0.05(+0.71%)
Nov 18, 2025	6.790	7.055	6.665	7.000	7,764,738	+0.25(+3.70%)
Nov 17, 2025	6.880	6.920	6.580	6.750	9,692,318	-0.17(-2.46%)
Nov 14, 2025	6.940	7.067	6.870	6.920	8,029,560	-0.15(-2.12%)
Nov 13, 2025	7.340	7.349	7.030	7.070	6,630,639	-0.40(-5.35%)
Nov 12, 2025	7.560	7.680	7.423	7.470	4,277,022	-0.09(-1.19%)
Nov 11, 2025	7.510	7.630	7.450	7.560	3,755,676	+0.06(+0.80%)
Nov 10, 2025	7.670	7.680	7.470	7.500	5,251,462	-0.03(-0.40%)
Nov 07, 2025	7.500	7.570	7.310	7.530	6,341,032	-0.09(-1.18%)
Nov 06, 2025	8.110	8.110	7.590	7.620	6,856,154	-0.44(-5.46%)
Nov 05, 2025	8.010	8.275	7.970	8.060	5,199,135	+0.08(+1.00%)
Nov 04, 2025	7.940	8.155	7.820	7.980	8,829,807	-0.16(-1.97%)
Nov 03, 2025	8.510	8.510	7.790	8.140	10,490,945	-0.49(-5.68%)
Oct 31, 2025	8.740	9.150	8.460	8.630	9,619,222	-0.11(-1.26%)
Oct 30, 2025	8.100	9.025	7.960	8.740	14,590,436	+0.51(+6.20%)
Oct 29, 2025	8.400	8.600	8.190	8.230	12,528,316	-0.13(-1.56%)
Oct 28, 2025	8.920	9.100	8.300	8.360	13,522,757	-0.65(-7.21%)
Oct 27, 2025	9.760	9.770	8.950	9.010	10,067,699	-0.45(-4.76%)
Oct 24, 2025	8.930	9.540	8.800	9.460	13,853,392	+0.86(+10.00%)
Oct 23, 2025	8.340	8.620	8.260	8.600	7,365,391	+0.26(+3.12%)
Oct 22, 2025	8.670	8.825	8.255	8.340	9,489,753	-0.32(-3.70%)
Oct 21, 2025	8.930	8.988	8.540	8.660	8,196,522	-0.32(-3.56%)
Oct 20, 2025	8.750	8.990	8.660	8.980	7,875,246	+0.45(+5.28%)
Oct 17, 2025	8.750	8.930	8.430	8.530	6,449,158	-0.49(-5.43%)
Oct 16, 2025	8.980	9.550	8.900	9.020	11,451,972	+0.08(+0.89%)
Oct 15, 2025	8.950	9.100	8.700	8.940	8,145,798	+0.01(+0.11%)
Oct 14, 2025	8.030	9.030	7.970	8.930	7,895,252	+0.68(+8.24%)
Oct 13, 2025	8.150	8.270	7.985	8.250	5,589,156	+0.25(+3.12%)
Oct 10, 2025	8.850	8.873	8.000	8.000	11,244,110	-0.85(-9.60%)
Oct 09, 2025	9.120	9.170	8.710	8.850	9,216,028	-0.24(-2.64%)
Oct 08, 2025	8.470	9.290	8.290	9.090	12,390,311	+0.72(+8.60%)
Oct 07, 2025	8.630	8.630	8.220	8.370	8,190,644	-0.20(-2.33%)
Oct 06, 2025	9.100	9.100	8.560	8.570	13,336,659	-0.44(-4.88%)
Oct 03, 2025	8.610	9.770	8.500	9.010	23,579,468	+0.53(+6.25%)
Oct 02, 2025	7.810	8.500	7.770	8.480	8,031,694	+0.68(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.