Indicators

Markets:

News

Triple Flag Precious Metals Corp. Common Shares (NY:TFPM)

41.36 +0.95 (+2.35%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.00	41.38	40.61	41.36	445,998	+0.95(+2.35%)
Feb 26, 2026	39.67	40.50	39.26	40.41	652,460	+0.52(+1.30%)
Feb 25, 2026	39.92	40.46	39.45	39.89	392,504	+0.71(+1.81%)
Feb 24, 2026	37.84	39.25	37.75	39.18	356,096	+0.43(+1.11%)
Feb 23, 2026	38.12	38.75	37.75	38.75	569,308	+1.04(+2.76%)
Feb 20, 2026	36.31	37.71	36.00	37.71	828,566	+1.00(+2.72%)
Feb 19, 2026	35.94	36.90	35.45	36.71	579,628	+0.77(+2.14%)
Feb 18, 2026	36.11	36.29	35.66	35.94	520,208	+0.37(+1.04%)
Feb 17, 2026	34.57	35.82	34.45	35.57	715,056	-0.62(-1.71%)
Feb 13, 2026	35.29	36.23	34.88	36.19	421,677	+1.59(+4.60%)
Feb 12, 2026	37.00	37.15	34.57	34.60	641,284	-2.73(-7.31%)
Feb 11, 2026	37.69	37.79	36.23	37.33	520,180	+0.96(+2.64%)
Feb 10, 2026	35.53	36.67	35.23	36.37	429,482	+0.68(+1.91%)
Feb 09, 2026	34.99	35.85	34.93	35.69	648,148	+1.44(+4.20%)
Feb 06, 2026	33.79	34.65	33.62	34.25	600,176	+1.49(+4.55%)
Feb 05, 2026	32.77	34.21	32.05	32.76	887,302	-1.75(-5.07%)
Feb 04, 2026	35.76	35.88	33.30	34.51	709,037	-0.53(-1.51%)
Feb 03, 2026	35.74	36.30	34.12	35.04	744,021	+0.98(+2.88%)
Feb 02, 2026	34.07	34.67	33.10	34.06	707,311	+0.34(+1.01%)
Jan 30, 2026	34.61	36.07	33.42	33.72	1,188,839	-3.68(-9.84%)
Jan 29, 2026	40.26	40.29	37.33	37.40	1,095,252	-2.06(-5.22%)
Jan 28, 2026	38.91	39.64	38.38	39.46	738,945	+1.06(+2.76%)
Jan 27, 2026	38.71	38.92	37.54	38.40	790,979	-0.21(-0.54%)
Jan 26, 2026	40.00	40.27	38.61	38.61	926,887	+0.16(+0.42%)
Jan 23, 2026	39.23	39.71	38.38	38.45	650,570	-0.42(-1.08%)
Jan 22, 2026	37.65	39.30	37.43	38.87	776,411	+1.53(+4.10%)
Jan 21, 2026	39.15	39.73	37.26	37.34	843,192	-0.85(-2.23%)
Jan 20, 2026	39.06	39.07	37.84	38.19	732,538	+1.20(+3.24%)
Jan 16, 2026	36.30	36.99	35.90	36.99	491,378	+0.56(+1.54%)
Jan 15, 2026	36.00	36.73	35.83	36.43	478,425	-0.05(-0.14%)
Jan 14, 2026	37.48	37.60	35.92	36.48	677,866	-0.11(-0.30%)
Jan 13, 2026	36.72	36.91	36.00	36.59	697,378	+0.46(+1.27%)
Jan 12, 2026	36.29	36.71	35.79	36.13	697,559	+1.03(+2.93%)
Jan 09, 2026	35.08	35.61	34.75	35.10	456,034	+0.27(+0.78%)
Jan 08, 2026	34.20	34.84	33.60	34.83	370,185	-0.01(-0.03%)
Jan 07, 2026	34.01	34.85	33.18	34.84	415,927	-0.23(-0.66%)
Jan 06, 2026	33.81	35.15	33.65	35.07	591,758	+1.73(+5.19%)
Jan 05, 2026	33.12	34.27	32.97	33.34	585,655	+0.57(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.