Indicators

Markets:

News

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

25.63 +0.27 (+1.06%)

Streaming Delayed Price Updated: 12:10 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	25.61	25.99	25.42	25.52	196,529	-0.08(-0.31%)
Mar 26, 2026	25.96	26.14	25.55	25.60	254,267	-0.61(-2.33%)
Mar 25, 2026	26.25	26.57	26.09	26.21	344,851	+0.41(+1.59%)
Mar 24, 2026	25.19	25.87	25.11	25.80	388,066	+0.12(+0.47%)
Mar 23, 2026	25.11	25.89	25.01	25.68	571,076	+1.06(+4.31%)
Mar 20, 2026	25.13	25.22	24.45	24.62	419,428	-0.87(-3.41%)
Mar 19, 2026	25.05	25.71	24.79	25.49	404,040	+0.29(+1.15%)
Mar 18, 2026	25.49	25.54	25.10	25.20	307,358	-0.43(-1.68%)
Mar 17, 2026	25.84	25.89	25.43	25.63	360,784	+0.16(+0.63%)
Mar 16, 2026	25.39	25.61	25.17	25.47	410,623	+0.48(+1.92%)
Mar 13, 2026	25.55	25.73	24.91	24.99	390,606	-0.10(-0.40%)
Mar 12, 2026	25.42	25.44	25.02	25.09	381,693	-0.98(-3.76%)
Mar 11, 2026	26.12	26.51	25.98	26.07	361,308	-0.36(-1.36%)
Mar 10, 2026	26.07	26.66	26.00	26.43	553,212	+0.43(+1.65%)
Mar 09, 2026	25.40	26.15	25.10	26.00	509,014	+0.55(+2.16%)
Mar 06, 2026	25.03	25.73	25.03	25.45	283,766	-0.11(-0.43%)
Mar 05, 2026	25.77	25.91	25.32	25.56	276,789	-0.97(-3.66%)
Mar 04, 2026	26.00	26.53	25.73	26.53	613,422	+1.07(+4.20%)
Mar 03, 2026	25.04	25.65	24.80	25.46	551,575	-1.04(-3.92%)
Mar 02, 2026	26.54	26.90	26.35	26.50	456,674	-0.98(-3.57%)
Feb 27, 2026	27.20	27.49	27.12	27.48	180,973	+0.10(+0.37%)
Feb 26, 2026	27.53	27.55	27.09	27.38	341,820	+0.00(+0.00%)
Feb 25, 2026	27.36	27.43	27.13	27.38	362,169	-0.12(-0.44%)
Feb 24, 2026	26.71	27.52	26.71	27.50	387,175	+0.96(+3.62%)
Feb 23, 2026	26.26	26.65	26.26	26.54	376,734	+0.35(+1.34%)
Feb 20, 2026	25.79	26.20	25.73	26.19	315,325	+0.25(+0.96%)
Feb 19, 2026	25.93	26.12	25.85	25.94	305,182	+0.21(+0.82%)
Feb 18, 2026	26.27	26.64	25.57	25.73	469,612	-0.53(-2.02%)
Feb 17, 2026	26.01	26.76	25.95	26.26	198,957	+0.14(+0.54%)
Feb 13, 2026	26.24	26.45	25.81	26.12	797,303	-1.03(-3.79%)
Feb 12, 2026	27.05	27.38	26.91	27.15	477,350	+0.04(+0.15%)
Feb 11, 2026	27.00	27.74	26.93	27.11	864,540	+1.89(+7.49%)
Feb 10, 2026	25.35	25.65	25.10	25.22	563,317	-0.08(-0.32%)
Feb 09, 2026	24.58	25.30	24.53	25.30	424,945	+0.84(+3.43%)
Feb 06, 2026	24.45	24.55	24.24	24.46	263,263	+0.24(+0.99%)
Feb 05, 2026	24.19	24.38	23.81	24.22	381,951	+0.65(+2.76%)
Feb 04, 2026	23.87	23.93	23.45	23.57	331,847	-0.31(-1.30%)
Feb 03, 2026	23.99	24.16	23.68	23.88	424,346	+0.43(+1.83%)
Feb 02, 2026	23.44	23.71	23.37	23.45	329,202	+0.15(+0.64%)
Jan 30, 2026	23.94	23.95	23.20	23.30	290,540	-0.78(-3.24%)
Jan 29, 2026	24.34	24.40	23.72	24.08	314,231	-0.08(-0.33%)
Jan 28, 2026	24.10	24.25	23.88	24.16	226,375	+0.33(+1.38%)
Jan 27, 2026	23.83	23.93	23.56	23.83	225,416	+0.45(+1.92%)
Jan 26, 2026	23.17	23.41	23.10	23.38	239,250	+0.07(+0.30%)
Jan 23, 2026	23.00	23.45	22.90	23.31	224,941	+0.43(+1.88%)
Jan 22, 2026	22.71	23.22	22.66	22.88	396,731	+0.22(+0.97%)
Jan 21, 2026	22.35	22.72	22.19	22.66	561,777	+0.08(+0.35%)
Jan 20, 2026	21.52	22.61	21.48	22.58	529,250	+1.28(+6.01%)
Jan 16, 2026	21.22	21.32	21.09	21.30	458,197	-0.37(-1.71%)
Jan 15, 2026	20.92	21.73	20.81	21.67	574,613	+0.55(+2.60%)
Jan 14, 2026	20.94	21.27	20.91	21.12	420,624	+0.73(+3.58%)
Jan 13, 2026	20.79	20.83	20.33	20.39	642,618	-0.57(-2.72%)
Jan 12, 2026	20.77	20.98	20.75	20.96	463,693	+0.21(+1.01%)
Jan 09, 2026	20.61	20.80	20.53	20.75	378,234	+0.32(+1.57%)
Jan 08, 2026	20.05	20.44	20.05	20.43	433,636	+0.35(+1.74%)
Jan 07, 2026	20.12	20.35	20.06	20.08	1,159,194	-0.03(-0.15%)
Jan 06, 2026	20.10	20.31	19.98	20.11	905,999	+0.14(+0.70%)
Jan 05, 2026	19.81	20.11	19.80	19.97	446,311	+0.06(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.