Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	23.57	23.66	23.57	23.66	4,763	+0.10(+0.41%)
Nov 26, 2025	23.61	23.70	23.56	23.56	4,302	+0.06(+0.27%)
Nov 25, 2025	23.15	23.54	23.15	23.50	23,265	+0.50(+2.20%)
Nov 24, 2025	23.13	23.13	22.91	23.00	16,132	-0.00(-0.00%)
Nov 21, 2025	22.49	23.16	22.49	23.00	17,107	+0.51(+2.25%)
Nov 20, 2025	22.90	23.11	22.49	22.49	18,697	-0.32(-1.39%)
Nov 19, 2025	22.88	22.92	22.74	22.81	15,383	-0.13(-0.58%)
Nov 18, 2025	22.73	22.98	22.73	22.94	8,528	+0.00(+0.01%)
Nov 17, 2025	23.20	23.30	22.88	22.94	20,468	-0.44(-1.89%)
Nov 14, 2025	23.34	23.44	23.33	23.38	4,619	-0.02(-0.07%)
Nov 13, 2025	23.56	23.71	23.40	23.40	16,652	-0.32(-1.37%)
Nov 12, 2025	23.76	23.84	23.71	23.72	6,703	-0.04(-0.16%)
Nov 11, 2025	23.65	23.76	23.65	23.76	7,663	+0.13(+0.55%)
Nov 10, 2025	23.50	23.66	23.34	23.63	19,953	+0.26(+1.11%)
Nov 07, 2025	22.51	23.37	22.51	23.37	15,162	+0.33(+1.42%)
Nov 06, 2025	23.19	23.35	23.04	23.04	4,395	-0.35(-1.49%)
Nov 05, 2025	23.14	23.47	23.14	23.39	2,675	-0.19(-0.80%)
Nov 04, 2025	23.60	23.66	23.53	23.58	5,692	-0.02(-0.07%)
Nov 03, 2025	23.47	23.61	23.47	23.60	7,434	-0.29(-1.23%)
Oct 31, 2025	23.82	23.90	23.78	23.89	24,190	+0.05(+0.20%)
Oct 30, 2025	23.88	24.15	23.84	23.84	14,248	-0.22(-0.90%)
Oct 29, 2025	24.42	24.42	23.97	24.06	22,221	-0.52(-2.12%)
Oct 28, 2025	24.77	24.77	24.57	24.58	34,059	-0.28(-1.13%)
Oct 27, 2025	25.01	25.03	24.83	24.86	12,196	-0.08(-0.32%)
Oct 24, 2025	24.72	25.07	24.72	24.94	6,147	+0.01(+0.04%)
Oct 23, 2025	24.88	24.98	24.69	24.93	7,418	+0.29(+1.18%)
Oct 22, 2025	24.78	24.82	24.59	24.64	20,131	-0.24(-0.97%)
Oct 21, 2025	24.73	24.91	24.73	24.88	11,813	+0.33(+1.35%)
Oct 20, 2025	24.28	24.57	24.28	24.55	8,860	+0.26(+1.09%)
Oct 17, 2025	23.97	24.29	23.97	24.28	23,626	+0.18(+0.75%)
Oct 16, 2025	24.03	24.46	24.03	24.10	12,017	-0.30(-1.24%)
Oct 15, 2025	24.61	24.67	24.37	24.41	3,826	-0.16(-0.64%)
Oct 14, 2025	23.99	24.65	23.99	24.56	6,951	+0.27(+1.13%)
Oct 13, 2025	24.24	24.33	24.18	24.29	14,895	+0.10(+0.40%)
Oct 10, 2025	24.53	24.71	24.19	24.19	17,578	-0.46(-1.87%)
Oct 09, 2025	24.65	24.74	24.63	24.65	12,621	-0.13(-0.52%)
Oct 08, 2025	24.43	24.78		24.78	11,028	+0.33(+1.34%)
Oct 07, 2025	24.64	24.64	24.41	24.46	8,198	-0.19(-0.79%)
Oct 06, 2025	24.65	24.78	24.65	24.65	9,828	-0.21(-0.85%)
Oct 03, 2025	24.90	25.10	24.86	24.86	13,988	-0.00(-0.01%)
Oct 02, 2025	24.51	24.87	24.51	24.86	5,771	+0.20(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.