Indicators

Markets:

News

T. Rowe Price Small-Mid Cap ETF (NY:TMSL)

41.17 +0.51 (+1.25%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	41.44	41.44	40.66	40.66	1,757,266	-0.79(-1.91%)
May 06, 2026	41.31	41.46	40.88	41.45	209,189	+0.64(+1.57%)
May 05, 2026	40.53	40.86	40.41	40.81	2,691,456	+0.54(+1.34%)
May 04, 2026	40.25	40.54	39.99	40.27	406,307	-0.06(-0.15%)
May 01, 2026	40.32	40.46	40.13	40.33	202,789	+0.23(+0.57%)
Apr 30, 2026	39.63	40.29	39.59	40.10	198,197	+0.60(+1.52%)
Apr 29, 2026	39.68	39.71	39.23	39.50	195,121	-0.04(-0.10%)
Apr 28, 2026	39.99	40.19	39.48	39.54	1,041,235	-0.72(-1.79%)
Apr 27, 2026	40.51	40.54	40.13	40.26	193,827	-0.17(-0.42%)
Apr 24, 2026	40.47	40.47	40.05	40.43	430,592	+0.14(+0.35%)
Apr 23, 2026	40.40	40.54	39.73	40.29	311,021	+0.12(+0.30%)
Apr 22, 2026	40.71	40.71	40.01	40.17	642,346	+0.04(+0.10%)
Apr 21, 2026	40.59	40.86	40.10	40.13	1,078,434	-0.42(-1.04%)
Apr 20, 2026	40.28	40.55	40.17	40.55	171,448	+0.29(+0.72%)
Apr 17, 2026	39.91	40.54	39.88	40.26	1,472,655	+0.77(+1.95%)
Apr 16, 2026	39.49	39.57	39.21	39.49	250,256	+0.10(+0.25%)
Apr 15, 2026	39.67	39.67	39.15	39.39	220,266	-0.23(-0.58%)
Apr 14, 2026	39.50	39.73	39.31	39.62	210,759	+0.41(+1.05%)
Apr 13, 2026	38.67	39.33	38.66	39.21	198,365	+0.40(+1.03%)
Apr 10, 2026	39.06	39.06	38.63	38.81	170,681	+0.05(+0.13%)
Apr 09, 2026	38.57	39.05	38.57	38.76	184,661	+0.02(+0.05%)
Apr 08, 2026	38.48	38.83	38.34	38.74	294,413	+1.59(+4.28%)
Apr 07, 2026	37.02	37.39	36.95	37.15	398,093	-0.15(-0.40%)
Apr 06, 2026	37.09	37.30	36.88	37.30	714,687	+0.34(+0.92%)
Apr 02, 2026	36.26	37.36	36.19	36.96	208,904	-0.01(-0.03%)
Apr 01, 2026	36.90	37.30	36.87	36.97	191,126	+0.30(+0.82%)
Mar 31, 2026	35.96	36.72	35.74	36.67	205,969	+1.44(+4.09%)
Mar 30, 2026	36.28	36.28	35.05	35.23	151,840	-0.56(-1.56%)
Mar 27, 2026	36.24	36.34	35.76	35.79	549,263	-0.51(-1.40%)
Mar 26, 2026	36.97	37.17	36.30	36.30	167,444	-0.89(-2.39%)
Mar 25, 2026	37.47	37.51	36.93	37.19	269,792	+0.14(+0.38%)
Mar 24, 2026	36.22	37.15	36.08	37.05	196,455	+0.41(+1.12%)
Mar 23, 2026	36.62	37.22	36.41	36.64	254,643	+0.77(+2.15%)
Mar 20, 2026	36.67	36.67	35.56	35.87	187,746	-0.88(-2.39%)
Mar 19, 2026	36.08	36.85	35.99	36.75	166,857	+0.19(+0.52%)
Mar 18, 2026	36.73	37.10	36.46	36.56	253,650	-0.42(-1.14%)
Mar 17, 2026	36.94	37.11	36.73	36.98	271,826	+0.34(+0.93%)
Mar 16, 2026	36.67	36.98	36.57	36.64	200,850	+0.35(+0.96%)
Mar 13, 2026	36.65	36.76	36.08	36.29	1,667,180	+0.13(+0.36%)
Mar 12, 2026	36.77	36.83	36.16	36.16	271,284	-1.10(-2.95%)
Mar 11, 2026	37.14	37.39	36.91	37.26	245,723	+0.02(+0.05%)
Mar 10, 2026	37.33	37.96	37.22	37.24	220,131	-0.13(-0.35%)
Mar 09, 2026	36.42	37.41	36.00	37.37	215,890	+0.41(+1.11%)
Mar 06, 2026	37.24	37.38	36.78	36.96	509,433	-0.82(-2.17%)
Mar 05, 2026	38.21	38.49	37.52	37.78	282,340	-0.70(-1.82%)
Mar 04, 2026	38.57	38.75	38.27	38.48	260,964	+0.15(+0.39%)
Mar 03, 2026	38.26	38.69	37.59	38.33	240,065	-0.87(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.