Indicators

Markets:

News

(NY:TRT-PRF)

24.32 +0.10 (+0.40%)

Streaming Delayed Price Updated: 11:46 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.69	24.80	24.59	24.70	23,801	+0.01(+0.04%)
Mar 05, 2026	24.78	24.80	24.59	24.69	123,295	-0.14(-0.56%)
Mar 04, 2026	24.95	25.04	24.70	24.83	25,029	-0.02(-0.08%)
Mar 03, 2026	25.00	25.10	24.80	24.85	25,530	-0.15(-0.60%)
Mar 02, 2026	25.08	25.16	25.00	25.00	112,142	-0.06(-0.24%)
Feb 27, 2026	25.19	25.23	24.94	25.06	39,650	-0.04(-0.16%)
Feb 26, 2026	25.26	25.27	25.10	25.10	151,306	-0.10(-0.38%)
Feb 25, 2026	25.35	25.35	25.18	25.20	26,819	-0.09(-0.37%)
Feb 24, 2026	25.27	25.34	25.25	25.29	5,175	+0.07(+0.28%)
Feb 23, 2026	25.39	25.39	25.20	25.22	23,206	-0.12(-0.47%)
Feb 20, 2026	25.38	25.38	25.31	25.34	7,993	+0.01(+0.04%)
Feb 19, 2026	25.40	25.40	25.29	25.33	14,251	+0.04(+0.16%)
Feb 18, 2026	25.30	25.36	25.26	25.29	8,938	+0.01(+0.04%)
Feb 17, 2026	25.24	25.30	25.15	25.28	17,856	+0.06(+0.22%)
Feb 13, 2026	25.16	25.22	25.15	25.22	14,130	+0.20(+0.81%)
Feb 12, 2026	25.23	25.25	25.02	25.02	12,664	-0.21(-0.83%)
Feb 11, 2026	25.19	25.23	25.10	25.23	9,922	+0.06(+0.24%)
Feb 10, 2026	25.15	25.20	25.12	25.17	11,185	+0.06(+0.22%)
Feb 09, 2026	25.15	25.15	25.02	25.11	11,389	+0.01(+0.06%)
Feb 06, 2026	25.16	25.20	25.10	25.10	10,575	-0.06(-0.25%)
Feb 05, 2026	25.16	25.19	25.15	25.16	14,640	-0.01(-0.02%)
Feb 04, 2026	25.06	25.18	25.06	25.17	17,140	+0.11(+0.44%)
Feb 03, 2026	25.20	25.20	25.06	25.06	17,187	-0.09(-0.36%)
Feb 02, 2026	25.20	25.20	25.09	25.15	17,273	-0.05(-0.20%)
Jan 30, 2026	25.15	25.20	25.10	25.20	9,938	+0.06(+0.24%)
Jan 29, 2026	25.14	25.16	25.12	25.14	8,413	-0.01(-0.04%)
Jan 28, 2026	25.06	25.15	25.06	25.15	3,429	+0.01(+0.04%)
Jan 27, 2026	25.10	25.17	25.05	25.14	18,435	+0.04(+0.16%)
Jan 26, 2026	25.13	25.19	25.10	25.10	1,463	-0.02(-0.08%)
Jan 23, 2026	25.17	25.33	25.00	25.12	10,227	-0.04(-0.16%)
Jan 22, 2026	25.34	25.34	25.16	25.16	11,153	-0.09(-0.36%)
Jan 21, 2026	25.35	25.35	25.25	25.25	3,575	-0.01(-0.05%)
Jan 20, 2026	25.05	25.30	25.05	25.26	9,016	-0.06(-0.23%)
Jan 16, 2026	25.26	25.32	25.26	25.32	2,467	+0.08(+0.32%)
Jan 15, 2026	25.38	25.38	25.15	25.24	8,483	+0.04(+0.16%)
Jan 14, 2026	25.23	25.27	25.15	25.20	3,194	+0.03(+0.12%)
Jan 13, 2026	25.32	25.32	25.17	25.17	22,773	-0.12(-0.47%)
Jan 12, 2026	25.38	25.38	25.18	25.29	6,786	-0.03(-0.12%)
Jan 09, 2026	25.40	25.40	25.18	25.32	5,445	-0.04(-0.16%)
Jan 08, 2026	25.40	25.40	25.27	25.36	9,228	+0.00(+0.00%)
Jan 07, 2026	25.34	25.37	25.21	25.36	29,631	+0.02(+0.08%)
Jan 06, 2026	25.25	25.34	25.25	25.34	5,362	+0.12(+0.48%)
Jan 05, 2026	25.35	25.35	25.17	25.22	8,053	-0.05(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.