Indicators

Markets:

News

(NY:TRTN-PRA)

25.54 +0.14 (+0.54%)

Streaming Delayed Price Updated: 11:33 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.92	25.97	25.89	25.93	5,225	+0.01(+0.02%)
Mar 05, 2026	25.82	25.97	25.77	25.92	5,654	+0.20(+0.79%)
Mar 04, 2026	25.72	25.87	25.68	25.72	3,690	-0.07(-0.27%)
Mar 03, 2026	25.81	25.82	25.62	25.79	4,029	-0.03(-0.12%)
Mar 02, 2026	25.64	25.84	25.64	25.82	915	+0.17(+0.66%)
Feb 27, 2026	25.61	25.79	25.60	25.65	9,516	+0.04(+0.16%)
Feb 26, 2026	25.71	25.80	25.52	25.61	32,025	-0.16(-0.62%)
Feb 25, 2026	25.80	25.88	25.61	25.77	31,605	-0.08(-0.31%)
Feb 24, 2026	25.90	25.99	25.83	25.85	7,657	+0.08(+0.31%)
Feb 23, 2026	25.91	26.13	25.74	25.77	11,106	-0.25(-0.96%)
Feb 20, 2026	25.98	26.15	25.97	26.02	8,070	-0.12(-0.46%)
Feb 19, 2026	25.90	26.25	25.90	26.14	7,210	+0.05(+0.19%)
Feb 18, 2026	25.88	26.09	25.88	26.09	3,072	+0.04(+0.15%)
Feb 17, 2026	25.92	26.05	25.89	26.05	6,869	+0.10(+0.37%)
Feb 13, 2026	25.85	25.96	25.82	25.95	5,156	-0.08(-0.29%)
Feb 12, 2026	25.83	26.10	25.83	26.03	3,799	+0.20(+0.77%)
Feb 11, 2026	26.03	26.03	25.83	25.83	683	-0.04(-0.15%)
Feb 10, 2026	25.91	26.01	25.87	25.87	2,371	-0.07(-0.27%)
Feb 09, 2026	25.69	26.06	25.69	25.94	7,565	+0.07(+0.25%)
Feb 06, 2026	25.71	25.95	25.70	25.88	2,434	+0.07(+0.29%)
Feb 05, 2026	25.80	25.80	25.79	25.80	821	+0.00(+0.01%)
Feb 04, 2026	25.91	25.91	25.74	25.80	2,798	-0.25(-0.97%)
Feb 03, 2026	25.95	26.05	25.95	26.05	2,681	-0.05(-0.19%)
Feb 02, 2026	26.05	26.12	26.05	26.10	3,240	+0.08(+0.31%)
Jan 30, 2026	26.02	26.02	26.02	26.02	334	+0.02(+0.08%)
Jan 29, 2026	25.98	26.09	25.73	26.00	5,788	+0.15(+0.59%)
Jan 28, 2026	25.91	25.95	25.67	25.85	10,225	+0.03(+0.11%)
Jan 27, 2026	25.70	25.82	25.70	25.82	11,837	+0.12(+0.47%)
Jan 26, 2026	25.74	25.76	25.67	25.70	6,892	+0.08(+0.31%)
Jan 23, 2026	25.62	25.62	25.62	25.62	264	-0.13(-0.50%)
Jan 22, 2026	25.69	25.75	25.69	25.75	3,935	+0.03(+0.12%)
Jan 21, 2026	25.61	25.72	25.59	25.72	6,654	+0.02(+0.08%)
Jan 20, 2026	25.65	25.80	25.65	25.70	5,314	-0.04(-0.14%)
Jan 16, 2026	25.77	25.81	25.65	25.73	3,236	-0.05(-0.21%)
Jan 15, 2026	25.83	25.94	25.70	25.79	5,920	+0.15(+0.59%)
Jan 14, 2026	25.59	25.73	25.59	25.64	6,086	+0.00(+0.00%)
Jan 13, 2026	25.66	25.67	25.62	25.64	2,627	+0.04(+0.16%)
Jan 12, 2026	25.51	25.60	25.50	25.60	5,700	+0.05(+0.20%)
Jan 09, 2026	25.53	25.55	25.53	25.55	3,865	+0.12(+0.47%)
Jan 08, 2026	25.51	25.52	25.43	25.43	1,836	+0.01(+0.03%)
Jan 07, 2026	25.67	25.67	25.42	25.42	5,195	-0.15(-0.60%)
Jan 06, 2026	25.60	25.68	25.43	25.57	4,741	-0.03(-0.10%)
Jan 05, 2026	25.60	25.68	25.60	25.60	4,077	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.