Indicators

Markets:

News

(NY:TRTN-PRD)

23.53 +0.07 (+0.30%)

Streaming Delayed Price Updated: 11:37 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.00	24.00	23.51	23.89	7,311	-0.19(-0.79%)
Mar 05, 2026	23.85	24.10	23.85	24.08	7,125	+0.23(+0.96%)
Mar 04, 2026	23.75	23.85	23.64	23.85	2,552	+0.02(+0.08%)
Mar 03, 2026	23.62	23.84	23.50	23.83	7,331	+0.21(+0.89%)
Mar 02, 2026	23.57	23.87	23.57	23.62	5,617	+0.00(+0.00%)
Feb 27, 2026	24.00	24.09	23.54	23.62	19,419	-0.43(-1.79%)
Feb 26, 2026	24.30	24.30	24.00	24.05	6,644	-0.15(-0.62%)
Feb 25, 2026	24.13	24.20	24.11	24.20	5,282	+0.03(+0.12%)
Feb 24, 2026	24.20	24.22	23.98	24.17	5,257	-0.01(-0.04%)
Feb 23, 2026	24.26	24.26	24.08	24.18	6,368	+0.06(+0.25%)
Feb 20, 2026	24.06	24.12	23.98	24.12	3,289	+0.06(+0.25%)
Feb 19, 2026	23.77	24.06	23.77	24.06	12,206	+0.16(+0.67%)
Feb 18, 2026	23.89	23.90	23.83	23.90	6,491	+0.00(+0.00%)
Feb 17, 2026	23.88	23.90	23.77	23.90	32,887	+0.02(+0.08%)
Feb 13, 2026	23.84	23.88	23.84	23.88	6,658	+0.04(+0.17%)
Feb 12, 2026	23.55	23.84	23.55	23.84	561	+0.09(+0.38%)
Feb 11, 2026	23.52	23.87	23.52	23.75	5,049	+0.23(+0.98%)
Feb 10, 2026	23.20	23.60	23.20	23.52	1,561	-0.28(-1.18%)
Feb 09, 2026	23.57	23.80	23.56	23.80	4,741	+0.23(+1.00%)
Feb 06, 2026	23.84	23.84	23.29	23.57	5,004	-0.21(-0.90%)
Feb 05, 2026	23.69	23.78	23.67	23.78	2,325	+0.13(+0.54%)
Feb 04, 2026	23.65	23.65	23.65	23.65	757	+0.05(+0.22%)
Feb 03, 2026	23.85	23.85	23.50	23.60	2,868	-0.22(-0.92%)
Feb 02, 2026	23.48	23.83	23.07	23.82	5,158	+0.24(+1.02%)
Jan 30, 2026	23.49	23.87	23.49	23.58	5,600	-0.12(-0.51%)
Jan 29, 2026	23.73	23.73	23.62	23.70	1,876	+0.01(+0.04%)
Jan 28, 2026	23.89	23.89	23.60	23.69	1,764	-0.11(-0.46%)
Jan 27, 2026	23.80	23.80	23.50	23.80	10,935	-0.00(-0.00%)
Jan 26, 2026	23.85	23.85	23.48	23.80	3,362	-0.05(-0.21%)
Jan 23, 2026	23.71	23.90	23.50	23.85	6,209	+0.10(+0.42%)
Jan 22, 2026	23.90	23.90	23.68	23.75	5,197	-0.16(-0.67%)
Jan 21, 2026	23.00	23.91	23.00	23.91	9,623	+0.59(+2.53%)
Jan 20, 2026	23.45	23.45	22.97	23.32	5,789	-0.26(-1.10%)
Jan 16, 2026	23.61	23.79	23.52	23.58	4,766	-0.03(-0.13%)
Jan 15, 2026	23.86	23.93	23.61	23.61	9,946	-0.25(-1.05%)
Jan 14, 2026	23.55	23.86	23.55	23.86	7,598	+0.27(+1.14%)
Jan 13, 2026	23.65	23.65	23.45	23.59	2,809	+0.25(+1.07%)
Jan 12, 2026	23.16	23.40	23.00	23.34	6,305	+0.06(+0.26%)
Jan 09, 2026	22.80	23.29	22.80	23.28	12,558	+0.06(+0.26%)
Jan 08, 2026	23.00	23.26	23.00	23.22	29,342	+0.29(+1.26%)
Jan 07, 2026	23.13	23.24	22.93	22.93	10,697	-0.20(-0.86%)
Jan 06, 2026	23.20	23.20	22.88	23.13	3,246	-0.08(-0.35%)
Jan 05, 2026	23.23	23.30	23.03	23.21	3,889	-0.06(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.