Indicators

Markets:

News

YieldMax TSM Option Income Strategy ETF (NY:TSMY)

16.79 -0.16 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.95	17.01	16.51	16.79	138,093	-0.16(-0.94%)
May 07, 2026	17.15	17.15	16.71	16.95	154,420	-0.40(-2.31%)
May 06, 2026	16.79	17.35	16.67	17.35	168,806	+0.83(+5.02%)
May 05, 2026	16.93	16.93	16.44	16.52	217,665	-0.24(-1.43%)
May 04, 2026	16.88	16.93	16.53	16.76	148,052	+0.14(+0.84%)
May 01, 2026	16.57	16.76	16.43	16.62	156,186	+0.05(+0.30%)
Apr 30, 2026	16.67	16.67	16.21	16.57	105,563	+0.07(+0.45%)
Apr 29, 2026	16.52	16.52	16.28	16.50	105,433	+0.07(+0.42%)
Apr 28, 2026	16.50	16.57	16.14	16.43	124,014	-0.44(-2.62%)
Apr 27, 2026	17.04	17.24	16.72	16.87	130,049	+0.09(+0.53%)
Apr 24, 2026	16.49	17.01	16.43	16.78	191,662	+0.72(+4.47%)
Apr 23, 2026	16.13	16.22	15.81	16.06	88,593	-0.18(-1.10%)
Apr 22, 2026	15.74	16.24	15.69	16.24	136,533	+0.74(+4.77%)
Apr 21, 2026	15.67	15.69	15.50	15.50	256,926	-0.01(-0.06%)
Apr 20, 2026	15.63	15.66	15.44	15.51	110,650	-0.17(-1.06%)
Apr 17, 2026	15.80	15.83	15.50	15.68	124,075	+0.19(+1.19%)
Apr 16, 2026	15.65	15.80	15.30	15.49	212,380	-0.31(-1.94%)
Apr 15, 2026	16.07	16.07	15.69	15.80	99,720	-0.14(-0.91%)
Apr 14, 2026	15.85	15.98	15.70	15.94	95,686	+0.32(+2.03%)
Apr 13, 2026	15.65	15.65	15.45	15.62	107,530	+0.01(+0.06%)
Apr 10, 2026	15.69	15.85	15.56	15.61	145,175	+0.18(+1.19%)
Apr 09, 2026	15.41	15.51	15.24	15.43	62,391	+0.07(+0.47%)
Apr 08, 2026	15.50	15.66	15.19	15.36	179,247	+0.65(+4.42%)
Apr 07, 2026	14.57	14.71	14.37	14.71	92,801	+0.10(+0.65%)
Apr 06, 2026	14.57	14.67	14.49	14.61	87,189	+0.12(+0.86%)
Apr 02, 2026	14.14	14.56	14.09	14.49	85,995	-0.07(-0.51%)
Apr 01, 2026	14.63	14.79	14.51	14.56	107,720	+0.10(+0.72%)
Mar 31, 2026	13.77	14.46	13.77	14.46	101,269	+0.87(+6.41%)
Mar 30, 2026	14.05	14.12	13.54	13.59	141,675	-0.46(-3.30%)
Mar 27, 2026	14.01	14.12	13.84	14.05	80,977	+0.05(+0.34%)
Mar 26, 2026	14.52	14.52	13.98	14.00	331,439	-0.73(-4.99%)
Mar 25, 2026	14.64	14.74	14.56	14.74	97,665	+0.18(+1.23%)
Mar 24, 2026	14.35	14.57	14.33	14.56	51,889	+0.17(+1.17%)
Mar 23, 2026	14.08	14.54	14.08	14.39	102,762	+0.41(+2.96%)
Mar 20, 2026	14.22	14.33	13.90	13.98	84,880	-0.37(-2.55%)
Mar 19, 2026	14.13	14.44	13.91	14.35	89,899	-0.08(-0.55%)
Mar 18, 2026	14.61	14.63	14.34	14.43	45,852	-0.08(-0.58%)
Mar 17, 2026	14.38	14.61	14.38	14.51	2,738,499	+0.14(+0.97%)
Mar 16, 2026	14.26	14.46	14.26	14.37	51,010	+0.18(+1.25%)
Mar 13, 2026	14.32	14.45	14.19	14.19	116,040	+0.03(+0.20%)
Mar 12, 2026	14.61	14.61	14.16	14.16	120,358	-0.67(-4.55%)
Mar 11, 2026	14.89	14.90	14.69	14.84	139,294	+0.26(+1.77%)
Mar 10, 2026	14.50	14.75	14.44	14.58	113,620	+0.04(+0.25%)
Mar 09, 2026	13.97	14.59	13.97	14.54	142,434	+0.30(+2.14%)
Mar 06, 2026	14.50	14.58	14.16	14.24	173,047	-0.58(-3.92%)
Mar 05, 2026	14.78	15.02	14.40	14.82	103,116	-0.07(-0.46%)
Mar 04, 2026	14.99	15.09	14.81	14.89	112,165	+0.06(+0.43%)
Mar 03, 2026	14.72	14.89	14.39	14.83	179,432	-0.53(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.