Indicators

Markets:

News

Titan International, Inc. (DE) Common Stock (NY:TWI)

7.620 -0.370 (-4.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.790	7.870	7.210	7.620	1,169,454	-0.37(-4.63%)
Apr 29, 2026	8.120	8.180	7.805	7.990	607,010	-0.14(-1.72%)
Apr 28, 2026	8.250	8.255	7.950	8.130	561,737	-0.11(-1.33%)
Apr 27, 2026	8.240	8.430	8.180	8.240	317,879	+0.02(+0.24%)
Apr 24, 2026	8.160	8.225	8.000	8.220	574,370	+0.03(+0.37%)
Apr 23, 2026	7.980	8.295	7.980	8.190	486,005	+0.26(+3.28%)
Apr 22, 2026	8.140	8.170	7.890	7.930	532,283	-0.09(-1.12%)
Apr 21, 2026	8.470	8.570	7.950	8.020	578,657	-0.40(-4.75%)
Apr 20, 2026	8.120	8.460	8.070	8.420	621,765	+0.28(+3.44%)
Apr 17, 2026	7.970	8.275	7.940	8.140	672,026	+0.41(+5.30%)
Apr 16, 2026	8.090	8.210	7.690	7.730	1,622,163	-0.39(-4.80%)
Apr 15, 2026	8.400	8.400	7.925	8.120	567,937	-0.30(-3.56%)
Apr 14, 2026	8.580	8.660	8.390	8.420	536,665	-0.11(-1.29%)
Apr 13, 2026	8.320	8.540	8.160	8.530	480,569	+0.17(+2.03%)
Apr 10, 2026	8.540	8.710	8.260	8.360	581,842	-0.09(-1.07%)
Apr 09, 2026	8.220	8.560	8.220	8.450	890,507	+0.17(+2.05%)
Apr 08, 2026	8.070	8.305	7.980	8.280	1,447,706	+0.74(+9.81%)
Apr 07, 2026	7.450	7.590	7.265	7.540	1,054,364	+0.07(+0.94%)
Apr 06, 2026	7.570	7.635	7.360	7.470	951,350	-0.02(-0.27%)
Apr 02, 2026	7.000	7.520	6.710	7.490	1,775,054	+0.41(+5.79%)
Apr 01, 2026	7.000	7.270	6.930	7.080	13,153,521	+0.17(+2.46%)
Mar 31, 2026	6.500	6.910	6.430	6.910	3,752,542	+0.28(+4.22%)
Mar 30, 2026	6.840	6.905	6.625	6.630	1,030,213	-0.17(-2.50%)
Mar 27, 2026	6.860	6.930	6.730	6.800	988,763	-0.13(-1.88%)
Mar 26, 2026	7.010	7.100	6.910	6.930	694,083	-0.17(-2.39%)
Mar 25, 2026	7.330	7.369	6.925	7.100	728,991	-0.05(-0.70%)
Mar 24, 2026	7.080	7.410	7.010	7.150	1,777,567	-0.05(-0.69%)
Mar 23, 2026	7.190	7.440	7.057	7.200	941,646	+0.39(+5.73%)
Mar 20, 2026	7.170	7.250	6.765	6.810	1,392,922	-0.35(-4.89%)
Mar 19, 2026	7.100	7.280	6.925	7.160	852,738	-0.09(-1.24%)
Mar 18, 2026	7.200	7.450	7.190	7.250	1,073,723	+0.07(+0.97%)
Mar 17, 2026	7.500	7.550	7.055	7.180	1,110,630	-0.18(-2.45%)
Mar 16, 2026	7.430	7.519	7.295	7.360	1,058,106	+0.06(+0.82%)
Mar 13, 2026	8.010	8.210	7.270	7.300	1,033,545	-0.67(-8.41%)
Mar 12, 2026	8.080	8.230	7.910	7.970	771,783	-0.29(-3.51%)
Mar 11, 2026	8.340	8.535	8.200	8.260	568,236	-0.10(-1.20%)
Mar 10, 2026	8.410	8.760	8.320	8.360	1,440,556	-0.08(-0.95%)
Mar 09, 2026	8.350	8.510	7.980	8.440	1,525,081	-0.22(-2.54%)
Mar 06, 2026	8.620	8.890	8.570	8.660	1,003,359	-0.23(-2.59%)
Mar 05, 2026	9.170	9.370	8.890	8.890	956,540	-0.57(-6.03%)
Mar 04, 2026	9.330	9.590	9.130	9.460	656,587	+0.29(+3.16%)
Mar 03, 2026	9.180	9.300	8.990	9.170	698,114	-0.43(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.