Indicators

Markets:

News

Roundhill UBER WeeklyPay ETF (NY:UBEW)

33.27 +0.30 (+0.91%)

Streaming Delayed Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	33.28	33.35	33.27	33.27	1,090	-0.14(-0.42%)
Mar 05, 2026	33.41	33.41	33.41	33.41	1,285	-0.76(-2.22%)
Mar 04, 2026	33.70	34.17	33.65	34.17	990	+0.23(+0.68%)
Mar 03, 2026	33.59	34.25	33.59	33.94	1,876	+0.07(+0.20%)
Mar 02, 2026	33.13	33.87	33.13	33.87	666	+0.24(+0.70%)
Feb 27, 2026	33.82	34.02	33.48	33.63	1,647	+0.10(+0.31%)
Feb 26, 2026	32.50	34.06	32.50	33.53	3,992	+1.11(+3.43%)
Feb 25, 2026	32.41	32.42	32.41	32.42	982	+0.80(+2.53%)
Feb 24, 2026	31.62	31.62	31.62	31.62	947	+0.37(+1.18%)
Feb 23, 2026	32.31	32.31	31.25	31.25	2,738	-1.86(-5.62%)
Feb 20, 2026	32.61	33.30	32.61	33.11	17,839	+0.62(+1.90%)
Feb 19, 2026	32.58	32.63	32.49	32.49	2,228	-0.00(-0.01%)
Feb 18, 2026	32.35	32.49	32.35	32.49	1,845	+1.24(+3.96%)
Feb 17, 2026	31.06	31.26	30.86	31.26	708	+0.48(+1.55%)
Feb 13, 2026	31.45	31.45	30.63	30.78	3,486	-0.87(-2.76%)
Feb 12, 2026	31.03	31.65	30.69	31.65	2,711	+0.16(+0.49%)
Feb 11, 2026	31.72	31.72	31.47	31.50	2,241	-1.43(-4.33%)
Feb 10, 2026	33.31	33.31	32.92	32.92	2,837	-0.14(-0.44%)
Feb 09, 2026	33.18	33.37	33.07	33.07	1,867	-0.42(-1.25%)
Feb 06, 2026	33.47	33.49	32.95	33.49	2,230	-0.17(-0.49%)
Feb 05, 2026	32.68	34.45	32.68	33.65	2,750	+0.77(+2.35%)
Feb 04, 2026	32.03	33.54	32.02	32.88	4,882	-2.50(-7.07%)
Feb 03, 2026	36.61	36.61	35.02	35.38	1,626	-1.51(-4.08%)
Feb 02, 2026	36.06	36.89	36.02	36.89	721	+0.41(+1.13%)
Jan 30, 2026	36.93	36.93	36.18	36.48	1,032	-0.99(-2.65%)
Jan 29, 2026	37.11	37.47	36.72	37.47	5,282	+1.12(+3.07%)
Jan 28, 2026	37.28	37.35	36.35	36.35	2,252	-0.78(-2.10%)
Jan 27, 2026	37.23	37.36	37.13	37.13	2,127	-0.27(-0.72%)
Jan 26, 2026	37.40	37.40	37.40	37.40	1,302	-0.24(-0.64%)
Jan 23, 2026	38.35	38.35	37.64	37.64	2,729	-0.20(-0.52%)
Jan 22, 2026	37.91	38.25	37.81	37.84	1,211	-1.04(-2.66%)
Jan 21, 2026	39.16	39.51	38.87	38.87	2,519	+0.38(+0.98%)
Jan 20, 2026	37.99	38.50	37.99	38.50	6,119	-0.56(-1.43%)
Jan 16, 2026	38.37	39.10	38.37	39.06	41,169	+0.30(+0.78%)
Jan 15, 2026	38.53	38.75	38.17	38.75	1,431	-0.39(-0.99%)
Jan 14, 2026	39.55	39.55	38.53	39.14	2,942	-0.41(-1.04%)
Jan 13, 2026	39.20	39.65	39.20	39.55	2,480	+0.40(+1.01%)
Jan 12, 2026	38.72	39.46	38.72	39.16	2,704	-0.41(-1.04%)
Jan 09, 2026	40.65	40.65	39.33	39.57	4,202	-1.23(-3.02%)
Jan 08, 2026	39.79	41.00	39.78	40.80	2,968	+0.95(+2.38%)
Jan 07, 2026	40.51	40.51	39.85	39.85	928	+0.31(+0.79%)
Jan 06, 2026	38.97	39.66	38.84	39.54	3,901	+2.51(+6.78%)
Jan 05, 2026	37.36	38.11	36.72	37.02	3,002	-0.96(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.