Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

4.390 -0.020 (-0.45%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 4.480 4.688 4.381 4.410 28,146 -0.05(-1.12%)
Oct 27, 2025 4.370 4.470 4.370 4.460 55,779 +0.09(+2.06%)
Oct 24, 2025 4.390 4.430 4.360 4.370 10,737 -0.03(-0.68%)
Oct 23, 2025 4.360 4.452 4.320 4.400 24,240 +0.04(+0.92%)
Oct 22, 2025 4.390 4.450 4.320 4.360 73,113 +0.01(+0.23%)
Oct 21, 2025 4.480 4.580 4.310 4.350 77,860 -0.15(-3.33%)
Oct 20, 2025 4.500 4.600 4.450 4.500 40,921 -0.01(-0.22%)
Oct 17, 2025 4.520 4.600 4.500 4.510 33,576 -0.06(-1.31%)
Oct 16, 2025 4.590 4.760 4.540 4.570 40,935 -0.06(-1.30%)
Oct 15, 2025 4.630 4.700 4.600 4.630 35,004 +0.05(+1.09%)
Oct 14, 2025 4.660 4.726 4.580 4.580 32,546 -0.07(-1.51%)
Oct 13, 2025 4.670 4.740 4.600 4.650 45,652 +0.07(+1.53%)
Oct 10, 2025 4.670 4.750 4.580 4.580 49,405 -0.06(-1.29%)
Oct 09, 2025 4.680 4.780 4.610 4.640 66,672 -0.04(-0.85%)
Oct 08, 2025 4.640 4.725 4.610 4.680 30,724 +0.00(+0.00%)
Oct 07, 2025 4.680 4.750 4.601 4.680 17,171 +0.05(+1.08%)
Oct 06, 2025 4.610 4.740 4.524 4.630 77,778 +0.02(+0.43%)
Oct 03, 2025 4.450 4.617 4.450 4.610 61,966 +0.17(+3.83%)
Oct 02, 2025 4.700 4.730 4.270 4.440 85,412 -0.28(-5.93%)
Oct 01, 2025 4.730 4.800 4.690 4.720 169,510 -0.04(-0.84%)
Sep 30, 2025 4.770 4.775 4.660 4.760 20,286 -0.01(-0.21%)
Sep 29, 2025 4.740 4.790 4.650 4.770 16,588 +0.02(+0.42%)
Sep 26, 2025 4.600 4.750 4.600 4.750 20,251 +0.12(+2.59%)
Sep 25, 2025 4.740 4.740 4.550 4.630 32,738 -0.09(-1.91%)
Sep 24, 2025 4.740 4.770 4.650 4.720 37,402 +0.02(+0.43%)
Sep 23, 2025 4.730 4.760 4.700 4.700 24,000 +0.02(+0.43%)
Sep 22, 2025 4.650 4.696 4.600 4.680 21,356 +0.03(+0.65%)
Sep 19, 2025 4.720 4.750 4.630 4.650 55,254 -0.04(-0.85%)
Sep 18, 2025 4.590 4.780 4.590 4.690 42,298 +0.16(+3.53%)
Sep 17, 2025 4.660 4.660 4.521 4.530 43,962 -0.08(-1.74%)
Sep 16, 2025 4.510 4.660 4.460 4.610 61,010 +0.07(+1.54%)
Sep 15, 2025 4.530 4.699 4.490 4.540 26,790 +0.03(+0.67%)
Sep 12, 2025 4.480 4.580 4.440 4.510 60,981 +0.05(+1.12%)
Sep 11, 2025 4.490 4.630 4.411 4.460 32,241 -0.06(-1.33%)
Sep 10, 2025 4.410 4.610 4.410 4.520 37,524 +0.08(+1.80%)
Sep 09, 2025 4.410 4.545 4.290 4.440 109,372 -0.01(-0.22%)
Sep 08, 2025 4.460 4.611 4.380 4.450 77,767 -0.04(-0.89%)
Sep 05, 2025 4.400 4.505 4.400 4.490 23,644 +0.07(+1.58%)
Sep 04, 2025 4.350 4.430 4.317 4.420 19,512 +0.05(+1.14%)
Sep 03, 2025 4.350 4.420 4.301 4.370 39,595 -0.02(-0.46%)
Sep 02, 2025 4.400 4.430 4.330 4.390 8,295 -0.03(-0.68%)
Aug 29, 2025 4.500 4.540 4.410 4.420 20,735 -0.02(-0.45%)
Aug 28, 2025 4.480 4.510 4.390 4.440 33,425 -0.01(-0.22%)
Aug 27, 2025 4.460 4.570 4.405 4.450 68,761 -0.01(-0.22%)
Aug 26, 2025 4.420 4.580 4.420 4.460 37,083 +0.05(+1.13%)
Aug 25, 2025 4.390 4.412 4.250 4.410 126,095 +0.00(+0.00%)
Aug 22, 2025 4.420 4.525 4.330 4.410 67,538 +0.01(+0.23%)
Aug 21, 2025 4.350 4.870 4.350 4.400 144,209 -0.05(-1.12%)
Aug 20, 2025 4.550 4.708 4.350 4.450 154,163 -0.04(-0.89%)
Aug 19, 2025 4.500 4.640 4.390 4.490 34,928 +0.15(+3.46%)
Aug 18, 2025 4.350 4.445 4.310 4.340 52,079 -0.06(-1.36%)
Aug 15, 2025 4.510 4.510 4.360 4.400 33,328 -0.12(-2.65%)
Aug 14, 2025 4.500 4.588 4.440 4.520 32,982 +0.00(+0.00%)
Aug 13, 2025 4.470 4.600 4.460 4.520 22,172 +0.06(+1.35%)
Aug 12, 2025 4.410 4.520 4.410 4.460 20,005 +0.03(+0.68%)
Aug 11, 2025 4.520 4.680 4.390 4.430 19,694 -0.06(-1.34%)
Aug 08, 2025 4.620 4.660 4.460 4.490 14,898 -0.16(-3.44%)
Aug 07, 2025 4.450 4.650 4.450 4.650 44,166 +0.11(+2.42%)
Aug 06, 2025 4.550 4.680 4.508 4.540 12,106 -0.05(-1.09%)
Aug 05, 2025 4.580 4.700 4.540 4.590 19,573 +0.00(+0.00%)
Aug 04, 2025 4.510 4.660 4.375 4.590 108,784 +0.11(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.