Indicators

Markets:

News

UnitedHealth Group (NY:UNH)

270.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	263.00	271.88	262.61	270.59	9,165,742	+8.80(+3.36%)
Mar 30, 2026	260.18	262.33	256.67	261.79	7,769,166	+2.77(+1.07%)
Mar 27, 2026	267.50	267.67	255.97	259.02	10,735,260	-9.03(-3.37%)
Mar 26, 2026	269.99	274.60	267.18	268.05	6,214,523	-2.50(-0.92%)
Mar 25, 2026	275.00	276.08	267.11	270.55	8,115,627	-1.73(-0.64%)
Mar 24, 2026	268.87	273.38	267.59	272.28	5,901,758	+2.74(+1.02%)
Mar 23, 2026	279.14	280.75	269.09	269.54	10,415,551	-6.05(-2.20%)
Mar 20, 2026	278.99	283.10	275.00	275.59	38,975,620	-4.85(-1.73%)
Mar 19, 2026	284.00	287.55	280.07	280.44	5,536,559	-3.89(-1.37%)
Mar 18, 2026	285.20	288.40	283.07	284.33	4,540,550	-3.24(-1.13%)
Mar 17, 2026	287.80	288.99	284.84	287.57	5,749,852	+2.08(+0.73%)
Mar 16, 2026	283.98	287.40	281.04	285.49	4,852,500	+3.40(+1.21%)
Mar 13, 2026	278.06	282.88	277.81	282.09	4,737,571	+5.04(+1.82%)
Mar 12, 2026	284.77	287.56	276.29	277.05	10,512,786	-8.20(-2.87%)
Mar 11, 2026	282.38	286.22	280.60	285.25	6,868,752	+2.91(+1.03%)
Mar 10, 2026	287.38	287.58	278.90	282.34	6,073,219	-2.83(-0.99%)
Mar 09, 2026	282.00	285.20	278.66	285.17	10,347,108	-1.31(-0.46%)
Mar 06, 2026	287.34	291.32	283.05	286.48	6,816,943	-2.29(-0.79%)
Mar 05, 2026	290.05	291.39	286.74	288.77	5,397,965	-3.19(-1.09%)
Mar 04, 2026	289.01	294.34	287.68	291.96	7,793,490	+2.75(+0.95%)
Mar 03, 2026	288.99	293.74	284.36	289.21	7,045,406	-5.72(-1.94%)
Mar 02, 2026	288.16	295.31	287.50	294.93	8,135,684	+1.66(+0.57%)
Feb 27, 2026	284.70	294.13	283.85	293.27	9,723,344	+6.61(+2.31%)
Feb 26, 2026	286.98	295.26	285.23	286.66	10,625,829	+2.46(+0.87%)
Feb 25, 2026	277.29	284.74	276.87	284.20	11,372,205	+10.25(+3.74%)
Feb 24, 2026	282.20	282.40	271.80	273.95	9,666,432	-8.39(-2.97%)
Feb 23, 2026	288.55	291.77	281.67	282.34	7,239,503	-7.66(-2.64%)
Feb 20, 2026	288.90	290.80	285.55	290.00	7,040,685	+0.07(+0.02%)
Feb 19, 2026	290.89	290.89	286.89	289.93	4,925,483	+1.73(+0.60%)
Feb 18, 2026	290.00	290.13	286.29	288.20	6,629,122	-0.89(-0.31%)
Feb 17, 2026	294.00	294.23	288.35	289.09	6,086,230	-4.10(-1.40%)
Feb 13, 2026	285.63	293.46	284.51	293.19	10,281,952	+8.82(+3.10%)
Feb 12, 2026	278.16	286.31	275.81	284.37	12,328,546	+5.46(+1.96%)
Feb 11, 2026	272.44	279.69	269.80	278.91	6,325,550	+5.69(+2.08%)
Feb 10, 2026	277.52	279.49	272.65	273.22	7,277,273	-2.48(-0.90%)
Feb 09, 2026	274.15	280.18	273.32	275.70	10,361,832	-0.95(-0.34%)
Feb 06, 2026	267.06	277.81	266.40	276.65	9,572,782	+8.10(+3.02%)
Feb 05, 2026	274.29	276.89	266.29	268.55	12,950,730	-7.37(-2.67%)
Feb 04, 2026	282.01	284.50	274.05	275.92	12,923,714	-8.26(-2.91%)
Feb 03, 2026	284.70	288.09	278.60	284.18	10,793,978	-1.41(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.