Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	4.160	4.240	3.845	4.040	5,122,838	-0.59(-12.74%)
Oct 20, 2025	4.650	4.699	4.460	4.630	2,131,137	+0.14(+3.12%)
Oct 17, 2025	4.670	4.745	4.305	4.490	5,079,148	-0.42(-8.55%)
Oct 16, 2025	5.000	5.120	4.810	4.910	5,495,951	+0.08(+1.66%)
Oct 15, 2025	4.640	4.850	4.540	4.830	4,125,339	+0.37(+8.30%)
Oct 14, 2025	4.460	4.670	4.270	4.460	4,424,137	-0.09(-1.98%)
Oct 13, 2025	4.340	4.595	4.186	4.550	3,281,241	+0.42(+10.17%)
Oct 10, 2025	4.280	4.345	4.100	4.130	2,797,261	-0.08(-1.90%)
Oct 09, 2025	4.460	4.480	4.101	4.210	3,347,721	-0.11(-2.55%)
Oct 08, 2025	4.090	4.320		4.320	2,691,474	+0.31(+7.73%)
Oct 07, 2025	4.000	4.035	3.890	4.010	2,535,969	+0.01(+0.25%)
Oct 06, 2025	4.030	4.125	3.990	4.000	2,836,858	+0.05(+1.27%)
Oct 03, 2025	3.950	4.000	3.855	3.950	3,138,995	+0.08(+2.07%)
Oct 02, 2025	3.930	4.060	3.701	3.870	4,811,083	+0.04(+1.04%)
Oct 01, 2025	3.820	3.960	3.795	3.830	4,540,509	+0.11(+2.96%)
Sep 30, 2025	3.600	3.760	3.480	3.720	2,897,455	+0.05(+1.36%)
Sep 29, 2025	3.640	3.685	3.560	3.670	3,238,771	+0.15(+4.26%)
Sep 26, 2025	3.300	3.550	3.280	3.520	3,744,222	+0.25(+7.65%)
Sep 25, 2025	3.120	3.270	3.080	3.270	2,959,661	+0.15(+4.81%)
Sep 24, 2025	3.170	3.245	3.100	3.120	1,692,818	-0.05(-1.58%)
Sep 23, 2025	3.160	3.265	3.160	3.170	2,181,320	+0.04(+1.28%)
Sep 22, 2025	3.090	3.160	3.065	3.130	2,458,425	+0.13(+4.33%)
Sep 19, 2025	2.800	3.049	2.790	3.000	2,359,155	+0.22(+7.91%)
Sep 18, 2025	2.810	2.836	2.690	2.780	1,679,943	-0.03(-1.07%)
Sep 17, 2025	2.810	2.910	2.761	2.810	1,376,786	-0.04(-1.40%)
Sep 16, 2025	3.000	3.000	2.800	2.850	1,779,598	-0.13(-4.36%)
Sep 15, 2025	2.880	2.980	2.810	2.980	1,609,611	+0.12(+4.20%)
Sep 12, 2025	2.810	2.870	2.750	2.860	1,661,624	+0.08(+2.88%)
Sep 11, 2025	2.780	2.820	2.680	2.780	1,211,066	+0.04(+1.46%)
Sep 10, 2025	2.800	2.800	2.710	2.740	1,377,942	+0.03(+1.11%)
Sep 09, 2025	2.940	2.940	2.600	2.710	2,488,449	-0.20(-6.87%)
Sep 08, 2025	2.840	2.967	2.827	2.910	2,313,366	+0.16(+5.82%)
Sep 05, 2025	2.760	2.825	2.660	2.750	1,509,677	+0.07(+2.61%)
Sep 04, 2025	2.780	2.850	2.670	2.680	887,219	-0.14(-4.96%)
Sep 03, 2025	2.770	2.890	2.695	2.820	1,539,398	+0.05(+1.81%)
Sep 02, 2025	2.850	2.855	2.690	2.770	2,127,385	+0.04(+1.47%)
Aug 29, 2025	2.550	2.748	2.520	2.730	1,641,964	+0.16(+6.23%)
Aug 28, 2025	2.440	2.580	2.415	2.570	1,781,483	+0.17(+7.08%)
Aug 27, 2025	2.380	2.420	2.320	2.400	734,781	-0.03(-1.23%)
Aug 26, 2025	2.470	2.570	2.350	2.430	1,148,101	-0.01(-0.33%)
Aug 25, 2025	2.550	2.575	2.408	2.438	699,636	-0.11(-4.39%)
Aug 22, 2025	2.275	2.562	2.225	2.550	1,451,169	+0.30(+13.52%)
Aug 21, 2025	2.239	2.348	2.203	2.246	546,324	+0.06(+2.91%)
Aug 20, 2025	2.200	2.320	2.180	2.183	902,944	-0.04(-1.88%)
Aug 19, 2025	2.425	2.428	2.188	2.224	1,228,532	-0.18(-7.31%)
Aug 18, 2025	2.375	2.425	2.337	2.400	532,654	+0.05(+2.13%)
Aug 15, 2025	2.375	2.459	2.350	2.350	1,404,034	-0.05(-2.08%)
Aug 14, 2025	2.496	2.550	2.393	2.400	1,364,542	-0.09(-3.60%)
Aug 13, 2025	2.750	2.750	2.450	2.490	1,045,437	-0.09(-3.32%)
Aug 12, 2025	2.700	2.700	2.500	2.575	787,499	-0.10(-3.74%)
Aug 11, 2025	2.575	2.737	2.525	2.675	788,867	-0.05(-1.83%)
Aug 08, 2025	2.725	2.800	2.653	2.725	747,992	+0.02(+0.93%)
Aug 07, 2025	2.725	2.850	2.700	2.700	1,042,440	+0.00(+0.00%)
Aug 06, 2025	2.550	2.700	2.525	2.700	677,090	+0.15(+5.88%)
Aug 05, 2025	2.500	2.598	2.350	2.550	703,064	+0.06(+2.34%)
Aug 04, 2025	2.375	2.525	2.372	2.492	757,411	+0.19(+8.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.