Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	102.32	102.72	100.89	101.87	1,014,761	-0.12(-0.12%)
Oct 14, 2025	101.04	102.16	100.82	101.99	1,453,196	+0.55(+0.54%)
Oct 13, 2025	102.17	102.75	101.44	101.44	1,093,949	-0.43(-0.42%)
Oct 10, 2025	102.87	103.22	101.40	101.87	1,883,133	-1.00(-0.97%)
Oct 09, 2025	103.78	104.22	102.48	102.87	1,288,364	-1.13(-1.09%)
Oct 08, 2025	105.21	105.21	103.70	104.00	1,118,055	-0.84(-0.80%)
Oct 07, 2025	106.12	106.55	99.89	104.84	2,437,182	-1.26(-1.19%)
Oct 06, 2025	107.01	107.36	105.50	106.10	1,084,212	-1.04(-0.97%)
Oct 03, 2025	106.22	107.90	106.01	107.14	1,134,484	+0.68(+0.64%)
Oct 02, 2025	106.48	106.91	105.55	106.46	1,221,873	+0.42(+0.40%)
Oct 01, 2025	105.96	106.33	104.84	106.04	1,844,960	-0.57(-0.53%)
Sep 30, 2025	104.62	106.66	104.62	106.61	1,652,562	+1.53(+1.46%)
Sep 29, 2025	104.57	105.79	104.36	105.08	1,292,665	+0.45(+0.43%)
Sep 26, 2025	104.66	105.21	103.32	104.63	1,135,068	+0.14(+0.13%)
Sep 25, 2025	106.00	106.65	104.06	104.49	1,127,607	-1.14(-1.08%)
Sep 24, 2025	104.99	105.69	104.34	105.63	1,548,341	+0.24(+0.23%)
Sep 23, 2025	105.80	106.23	104.67	105.39	879,077	-0.43(-0.41%)
Sep 22, 2025	106.63	107.06	105.69	105.82	1,353,055	-1.08(-1.01%)
Sep 19, 2025	107.59	108.00	106.42	106.90	3,165,311	-0.16(-0.15%)
Sep 18, 2025	107.61	107.96	106.78	107.06	1,490,835	+0.32(+0.30%)
Sep 17, 2025	106.98	108.59	106.26	106.74	2,808,376	+0.20(+0.19%)
Sep 16, 2025	107.60	108.05	106.00	106.54	1,651,706	-1.26(-1.17%)
Sep 15, 2025	109.14	109.53	107.75	107.80	1,592,604	-1.23(-1.13%)
Sep 12, 2025	109.45	109.86	108.50	109.03	1,253,319	-0.07(-0.06%)
Sep 11, 2025	106.48	109.28	106.48	109.10	1,188,858	+3.09(+2.91%)
Sep 10, 2025	105.00	106.05	104.82	106.01	924,517	+0.98(+0.93%)
Sep 09, 2025	106.47	106.69	104.76	105.03	866,054	-1.87(-1.75%)
Sep 08, 2025	105.71	106.95	105.01	106.90	910,405	+1.19(+1.13%)
Sep 05, 2025	106.78	107.02	105.46	105.71	965,189	-0.89(-0.83%)
Sep 04, 2025	105.57	106.60	104.88	106.60	1,088,502	+1.53(+1.46%)
Sep 03, 2025	104.78	105.54	104.00	105.07	1,063,184	-0.21(-0.20%)
Sep 02, 2025	105.66	105.97	104.39	105.28	887,682	-0.91(-0.86%)
Aug 29, 2025	106.37	106.80	105.93	106.19	716,497	-0.31(-0.29%)
Aug 28, 2025	107.38	107.42	106.15	106.50	523,123	-0.87(-0.81%)
Aug 27, 2025	107.17	107.82	106.81	107.37	597,110	+0.26(+0.24%)
Aug 26, 2025	107.06	107.68	106.59	107.11	1,167,891	-0.04(-0.04%)
Aug 25, 2025	108.95	109.30	107.00	107.15	556,107	-2.00(-1.83%)
Aug 22, 2025	109.00	110.11	108.46	109.15	1,108,498	+0.68(+0.63%)
Aug 21, 2025	108.62	109.03	108.05	108.47	646,619	-0.44(-0.40%)
Aug 20, 2025	108.50	109.24	108.20	108.91	1,264,103	+0.81(+0.75%)
Aug 19, 2025	106.90	108.38	106.68	108.10	977,054	+1.41(+1.32%)
Aug 18, 2025	107.50	108.26	106.61	106.69	998,779	-0.58(-0.54%)
Aug 15, 2025	107.79	107.87	107.04	107.27	1,130,054	-0.40(-0.37%)
Aug 14, 2025	109.29	109.29	107.37	107.67	957,210	-2.08(-1.90%)
Aug 13, 2025	109.01	109.81	107.10	109.75	1,211,182	+0.94(+0.86%)
Aug 12, 2025	107.48	108.94	107.01	108.81	1,074,172	+1.67(+1.56%)
Aug 11, 2025	107.82	108.44	107.08	107.14	1,203,336	-0.56(-0.52%)
Aug 08, 2025	107.56	108.19	107.43	107.70	523,007	+0.16(+0.15%)
Aug 07, 2025	108.29	108.51	107.02	107.54	802,021	+0.06(+0.06%)
Aug 06, 2025	106.80	107.74	105.96	107.48	1,081,786	+0.92(+0.86%)
Aug 05, 2025	106.93	107.40	106.25	106.56	1,324,076	-0.39(-0.36%)
Aug 04, 2025	104.87	107.06	104.43	106.95	1,082,962	+2.20(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.