Indicators

Markets:

News

VanEck Vietnam ETF (NY:VNM)

19.59 +0.05 (+0.28%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	19.38	19.60	19.30	19.54	937,311	+0.42(+2.20%)
May 05, 2026	18.91	19.20	18.91	19.11	451,103	+0.34(+1.84%)
May 04, 2026	18.89	18.93	18.71	18.77	406,444	-0.32(-1.68%)
May 01, 2026	18.92	19.11	18.89	19.09	548,760	+0.25(+1.33%)
Apr 30, 2026	18.79	18.87	18.76	18.84	623,834	+0.02(+0.11%)
Apr 29, 2026	18.92	18.92	18.75	18.82	436,645	-0.32(-1.67%)
Apr 28, 2026	18.86	19.14	18.86	19.14	1,016,975	+0.35(+1.86%)
Apr 27, 2026	18.83	18.91	18.77	18.79	288,357	-0.12(-0.63%)
Apr 24, 2026	19.01	19.05	18.91	18.91	509,360	-0.24(-1.25%)
Apr 23, 2026	19.08	19.29	19.02	19.15	861,742	-0.25(-1.29%)
Apr 22, 2026	19.11	19.42	19.03	19.40	752,794	+0.54(+2.86%)
Apr 21, 2026	19.00	19.02	18.85	18.86	825,568	-0.21(-1.10%)
Apr 20, 2026	18.90	19.15	18.87	19.07	1,027,991	+0.03(+0.16%)
Apr 17, 2026	18.81	19.14	18.75	19.04	969,950	+0.32(+1.71%)
Apr 16, 2026	18.67	18.75	18.64	18.72	1,487,029	+0.06(+0.32%)
Apr 15, 2026	18.50	18.68	18.46	18.66	830,564	+0.23(+1.25%)
Apr 14, 2026	18.37	18.47	18.32	18.43	485,714	+0.13(+0.71%)
Apr 13, 2026	18.15	18.30	18.12	18.30	815,653	+0.10(+0.55%)
Apr 10, 2026	18.35	18.35	18.17	18.20	787,010	-0.15(-0.82%)
Apr 09, 2026	18.25	18.39	18.08	18.35	525,277	-0.07(-0.38%)
Apr 08, 2026	18.10	18.43	18.10	18.42	1,393,404	+1.11(+6.41%)
Apr 07, 2026	17.23	17.31	17.12	17.31	659,983	+0.16(+0.93%)
Apr 06, 2026	17.25	17.34	17.05	17.15	443,747	-0.32(-1.83%)
Apr 02, 2026	17.34	17.70	17.30	17.47	1,552,525	+0.06(+0.34%)
Apr 01, 2026	17.51	17.61	17.41	17.41	934,341	+0.10(+0.58%)
Mar 31, 2026	17.01	17.36	17.01	17.31	1,183,697	+0.46(+2.73%)
Mar 30, 2026	16.90	17.04	16.84	16.85	612,428	+0.13(+0.78%)
Mar 27, 2026	16.70	16.86	16.64	16.72	807,918	+0.24(+1.46%)
Mar 26, 2026	16.59	16.72	16.47	16.48	799,226	-0.32(-1.90%)
Mar 25, 2026	16.90	16.97	16.75	16.80	1,145,442	+0.34(+2.07%)
Mar 24, 2026	16.35	16.56	16.31	16.46	949,370	+0.04(+0.24%)
Mar 23, 2026	16.42	16.68	16.33	16.42	1,375,965	-0.01(-0.06%)
Mar 20, 2026	16.70	16.73	16.33	16.43	1,074,382	-0.55(-3.24%)
Mar 19, 2026	17.08	17.09	16.84	16.98	919,562	-0.05(-0.29%)
Mar 18, 2026	17.29	17.29	17.02	17.03	257,068	-0.29(-1.67%)
Mar 17, 2026	17.40	17.54	17.31	17.32	976,906	+0.02(+0.12%)
Mar 16, 2026	17.05	17.33	17.05	17.30	908,251	+0.59(+3.53%)
Mar 13, 2026	16.93	17.27	16.61	16.71	1,418,971	-0.04(-0.24%)
Mar 12, 2026	17.20	17.24	16.71	16.75	1,563,889	-0.66(-3.79%)
Mar 11, 2026	17.55	17.73	17.29	17.41	1,761,852	+0.35(+2.05%)
Mar 10, 2026	17.10	17.23	16.97	17.06	1,323,779	-0.17(-0.99%)
Mar 09, 2026	16.65	17.26	16.60	17.23	2,140,603	-0.22(-1.26%)
Mar 06, 2026	17.69	17.74	17.41	17.45	1,704,096	-0.57(-3.16%)
Mar 05, 2026	18.16	18.24	17.90	18.02	1,178,907	-0.28(-1.53%)
Mar 04, 2026	18.15	18.39	18.15	18.30	1,001,929	+0.18(+0.99%)
Mar 03, 2026	18.25	18.25	17.90	18.12	1,267,247	-0.51(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.