Indicators

Markets:

News

Vanguard Communication Services ETF (NY:VOX)

188.24 +0.71 (+0.38%)

Streaming Delayed Price Updated: 3:34 PM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	187.31	188.13	186.41	187.53	169,890	+2.13(+1.15%)
Mar 13, 2026	187.11	188.16	184.52	185.40	168,719	-1.70(-0.91%)
Mar 12, 2026	188.98	189.60	187.03	187.10	138,869	-3.32(-1.74%)
Mar 11, 2026	190.58	191.65	189.41	190.42	156,254	-0.29(-0.15%)
Mar 10, 2026	191.47	192.06	190.16	190.71	287,906	-0.31(-0.16%)
Mar 09, 2026	188.33	191.22	186.97	191.02	187,292	+0.48(+0.25%)
Mar 06, 2026	190.31	191.06	189.02	190.54	561,691	-2.20(-1.14%)
Mar 05, 2026	193.31	194.22	191.27	192.74	177,657	-1.11(-0.57%)
Mar 04, 2026	192.03	194.23	191.85	193.85	106,686	+1.71(+0.89%)
Mar 03, 2026	189.22	192.82	188.26	192.14	261,753	+0.23(+0.12%)
Mar 02, 2026	189.01	192.29	189.01	191.91	251,111	-0.20(-0.10%)
Feb 27, 2026	189.23	192.25	189.18	192.11	193,566	+1.58(+0.83%)
Feb 26, 2026	189.79	191.04	189.06	190.53	190,913	+0.25(+0.13%)
Feb 25, 2026	189.55	190.43	189.32	190.28	293,552	+1.14(+0.60%)
Feb 24, 2026	187.38	189.30	187.12	189.14	143,333	+1.17(+0.62%)
Feb 23, 2026	190.91	191.34	187.71	187.97	130,098	-2.83(-1.48%)
Feb 20, 2026	187.72	191.30	187.72	190.80	165,634	+3.06(+1.63%)
Feb 19, 2026	187.10	188.56	187.03	187.74	168,788	+0.11(+0.06%)
Feb 18, 2026	186.41	188.19	186.12	187.63	139,135	+0.96(+0.51%)
Feb 17, 2026	186.31	187.54	184.47	186.67	333,607	-0.40(-0.21%)
Feb 13, 2026	186.94	188.19	185.64	187.07	214,481	-0.40(-0.21%)
Feb 12, 2026	191.55	191.55	187.22	187.47	337,394	-3.77(-1.97%)
Feb 11, 2026	192.85	193.64	190.25	191.24	208,080	-1.81(-0.94%)
Feb 10, 2026	193.00	193.94	192.30	193.05	125,016	+0.08(+0.04%)
Feb 09, 2026	190.70	193.73	190.10	192.97	133,015	+2.13(+1.12%)
Feb 06, 2026	191.28	192.32	188.33	190.84	260,032	-0.54(-0.28%)
Feb 05, 2026	189.26	192.39	187.97	191.38	289,082	-1.45(-0.75%)
Feb 04, 2026	196.01	196.01	191.97	192.83	207,573	-3.05(-1.56%)
Feb 03, 2026	198.65	199.02	194.69	195.88	273,992	-2.86(-1.44%)
Feb 02, 2026	198.42	199.82	198.35	198.74	199,031	-0.72(-0.36%)
Jan 30, 2026	199.83	200.61	198.08	199.46	204,732	-0.90(-0.45%)
Jan 29, 2026	200.37	200.77	196.68	200.36	261,927	+5.53(+2.84%)
Jan 28, 2026	195.65	196.72	194.83	194.83	123,563	-0.15(-0.08%)
Jan 27, 2026	196.25	196.25	194.28	194.98	199,480	-0.88(-0.45%)
Jan 26, 2026	195.17	196.51	194.91	195.86	179,294	+1.20(+0.62%)
Jan 23, 2026	193.84	195.40	193.84	194.66	287,309	+0.54(+0.28%)
Jan 22, 2026	192.99	194.34	192.50	194.12	196,962	+3.72(+1.95%)
Jan 21, 2026	188.65	191.19	188.43	190.40	513,877	+1.62(+0.86%)
Jan 20, 2026	189.31	191.21	188.61	188.78	308,146	-3.52(-1.83%)
Jan 16, 2026	193.99	193.99	192.27	192.30	196,096	-1.10(-0.57%)
Jan 15, 2026	194.68	194.68	193.00	193.40	216,237	-0.67(-0.35%)
Jan 14, 2026	194.31	194.36	192.90	194.07	169,783	-0.74(-0.38%)
Jan 13, 2026	195.56	196.28	193.99	194.81	239,723	-0.48(-0.25%)
Jan 12, 2026	194.88	195.72	194.51	195.29	183,740	-0.16(-0.08%)
Jan 09, 2026	194.73	196.12	194.34	195.45	102,234	+1.13(+0.58%)
Jan 08, 2026	194.50	194.74	192.84	194.32	154,312	+0.65(+0.34%)
Jan 07, 2026	194.06	194.81	193.26	193.67	189,944	-0.74(-0.38%)
Jan 06, 2026	194.63	195.00	192.91	194.41	135,291	-0.29(-0.15%)
Jan 05, 2026	193.35	195.39	193.26	194.70	184,702	+1.64(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.