Indicators

Markets:

News

Voyager Technologies, Inc. Class A Common Stock (NY:VOYG)

26.41 +0.80 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.99	26.86	25.57	26.41	734,847	+0.80(+3.12%)
Apr 29, 2026	26.29	26.45	24.82	25.61	1,085,278	-1.01(-3.79%)
Apr 28, 2026	26.80	27.38	26.35	26.62	810,768	-0.61(-2.24%)
Apr 27, 2026	28.16	28.55	26.86	27.23	927,749	-1.45(-5.06%)
Apr 24, 2026	30.47	30.69	28.44	28.68	818,654	-1.44(-4.78%)
Apr 23, 2026	31.53	31.70	28.83	30.12	1,269,013	-1.69(-5.31%)
Apr 22, 2026	32.14	32.68	30.93	31.81	1,405,275	+0.72(+2.32%)
Apr 21, 2026	31.91	33.94	30.59	31.09	1,482,813	-0.49(-1.55%)
Apr 20, 2026	31.25	32.00	30.29	31.58	1,200,327	+0.27(+0.86%)
Apr 17, 2026	33.00	33.50	31.10	31.31	1,583,628	-1.23(-3.78%)
Apr 16, 2026	31.39	33.00	30.23	32.54	3,323,077	+2.63(+8.79%)
Apr 15, 2026	30.13	30.49	29.21	29.91	1,161,143	-0.23(-0.76%)
Apr 14, 2026	31.14	31.80	29.13	30.14	1,492,819	+0.08(+0.27%)
Apr 13, 2026	29.12	30.96	29.00	30.06	1,463,888	+0.28(+0.94%)
Apr 10, 2026	30.06	31.24	29.03	29.78	1,658,129	+0.22(+0.74%)
Apr 09, 2026	28.07	30.13	27.86	29.56	1,495,939	+1.45(+5.16%)
Apr 08, 2026	29.25	29.73	27.45	28.11	1,307,904	+0.82(+3.00%)
Apr 07, 2026	27.50	27.95	26.27	27.29	890,765	-0.51(-1.83%)
Apr 06, 2026	26.71	28.45	26.52	27.80	1,234,430	+0.98(+3.65%)
Apr 02, 2026	22.70	27.20	22.70	26.82	2,067,264	+3.06(+12.88%)
Apr 01, 2026	23.89	24.21	23.15	23.76	1,213,561	+0.37(+1.58%)
Mar 31, 2026	22.59	23.93	21.96	23.39	1,842,180	+1.46(+6.66%)
Mar 30, 2026	23.50	23.50	21.68	21.93	1,756,750	-0.86(-3.77%)
Mar 27, 2026	23.23	23.72	22.60	22.79	1,203,377	-1.03(-4.32%)
Mar 26, 2026	25.09	25.29	23.60	23.82	1,133,373	-1.90(-7.39%)
Mar 25, 2026	26.00	26.89	25.12	25.72	1,656,834	+0.64(+2.55%)
Mar 24, 2026	27.40	27.98	24.96	25.08	1,842,439	-2.87(-10.27%)
Mar 23, 2026	25.52	28.43	24.93	27.95	1,899,679	+2.43(+9.52%)
Mar 20, 2026	27.00	28.43	25.01	25.52	7,016,070	-1.64(-6.04%)
Mar 19, 2026	26.85	27.70	25.50	27.16	1,249,058	-0.66(-2.37%)
Mar 18, 2026	28.54	29.30	27.77	27.82	1,095,283	-1.22(-4.20%)
Mar 17, 2026	27.67	29.09	27.00	29.04	1,015,263	+1.60(+5.83%)
Mar 16, 2026	27.69	28.37	26.50	27.44	1,000,794	+0.42(+1.55%)
Mar 13, 2026	26.69	28.20	26.22	27.02	1,196,987	+0.94(+3.60%)
Mar 12, 2026	26.96	27.95	26.06	26.08	1,859,402	-1.33(-4.85%)
Mar 11, 2026	28.80	29.40	27.40	27.41	1,389,004	-0.92(-3.25%)
Mar 10, 2026	25.86	29.76	23.90	28.33	2,655,859	+1.69(+6.34%)
Mar 09, 2026	26.32	26.83	25.05	26.64	1,631,423	-0.08(-0.30%)
Mar 06, 2026	26.50	28.01	26.30	26.72	1,084,060	-1.20(-4.30%)
Mar 05, 2026	28.77	30.10	27.60	27.92	1,393,343	-1.14(-3.92%)
Mar 04, 2026	28.81	29.93	28.07	29.06	835,040	+0.91(+3.23%)
Mar 03, 2026	27.41	29.18	27.16	28.15	939,099	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.