Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	84.09	84.69	80.50	80.71	210,021	-3.62(-4.29%)
Oct 15, 2025	83.29	84.55	83.29	84.33	145,878	+1.36(+1.64%)
Oct 14, 2025	80.35	83.95	80.25	82.97	175,333	+1.49(+1.83%)
Oct 13, 2025	81.81	82.20	80.45	81.48	145,775	-0.05(-0.06%)
Oct 10, 2025	82.27	82.41	80.56	81.53	217,734	+0.97(+1.20%)
Oct 09, 2025	80.13	80.73	79.30	80.56	114,144	+1.01(+1.27%)
Oct 08, 2025	80.97	81.51	79.36	79.55	107,047	-0.88(-1.09%)
Oct 07, 2025	81.04	82.16	80.20	80.43	141,392	-0.54(-0.67%)
Oct 06, 2025	84.20	84.48	80.58	80.97	190,289	-3.00(-3.57%)
Oct 03, 2025	84.40	86.38	83.92	83.97	212,270	-0.41(-0.49%)
Oct 02, 2025	84.61	84.85	83.65	84.38	189,039	-0.15(-0.18%)
Oct 01, 2025	83.18	84.83	83.06	84.53	190,823	+0.91(+1.09%)
Sep 30, 2025	83.35	83.75	81.73	83.62	205,284	+0.51(+0.61%)
Sep 29, 2025	83.64	84.20	82.27	83.11	151,085	-0.25(-0.30%)
Sep 26, 2025	82.27	83.54	81.84	83.36	180,439	+1.10(+1.34%)
Sep 25, 2025	83.36	83.93	82.00	82.26	184,872	-1.28(-1.53%)
Sep 24, 2025	83.87	85.02	83.29	83.54	178,502	-0.33(-0.39%)
Sep 23, 2025	85.74	87.11	83.81	83.87	300,091	-1.93(-2.25%)
Sep 22, 2025	86.98	86.98	85.21	85.80	196,573	-1.43(-1.64%)
Sep 19, 2025	87.50	88.70	86.66	87.23	813,482	-0.31(-0.35%)
Sep 18, 2025	85.76	87.86	85.76	87.54	303,979	+2.24(+2.63%)
Sep 17, 2025	85.28	88.47	84.89	85.30	395,975	+0.41(+0.48%)
Sep 16, 2025	85.29	85.41	84.49	84.89	187,426	-0.19(-0.22%)
Sep 15, 2025	86.34	86.80	84.86	85.08	160,388	-0.91(-1.06%)
Sep 12, 2025	86.32	87.14	85.55	85.99	126,793	-1.25(-1.43%)
Sep 11, 2025	86.33	88.06	86.33	87.24	221,964	+1.11(+1.29%)
Sep 10, 2025	85.43	86.94	85.43	86.13	216,540	+0.89(+1.04%)
Sep 09, 2025	85.80	86.00	85.00	85.24	217,923	-1.02(-1.18%)
Sep 08, 2025	87.44	88.50	86.02	86.26	237,732	-1.34(-1.53%)
Sep 05, 2025	83.96	87.66	83.96	87.60	366,057	+4.20(+5.04%)
Sep 04, 2025	82.52	83.40	81.98	83.40	168,780	+1.39(+1.69%)
Sep 03, 2025	82.77	84.37	81.10	82.01	347,107	-1.08(-1.30%)
Sep 02, 2025	83.41	83.93	83.01	83.09	141,531	-1.96(-2.30%)
Aug 29, 2025	86.10	86.56	84.39	85.05	181,248	-0.94(-1.09%)
Aug 28, 2025	87.18	87.21	85.12	85.99	171,949	-0.88(-1.01%)
Aug 27, 2025	85.13	87.01	85.00	86.87	213,114	+1.35(+1.58%)
Aug 26, 2025	86.46	86.93	85.37	85.52	318,691	-1.09(-1.26%)
Aug 25, 2025	86.46	87.03	86.06	86.61	209,695	-0.21(-0.24%)
Aug 22, 2025	83.29	87.77	82.70	86.82	301,171	+4.58(+5.57%)
Aug 21, 2025	82.58	83.41	81.99	82.24	133,837	-1.37(-1.64%)
Aug 20, 2025	85.33	85.36	83.33	83.61	241,426	-1.49(-1.75%)
Aug 19, 2025	83.50	85.66	83.43	85.10	158,885	+1.71(+2.05%)
Aug 18, 2025	82.73	83.65	82.27	83.39	194,816	+0.69(+0.84%)
Aug 15, 2025	84.00	84.00	82.37	82.70	175,036	-0.94(-1.13%)
Aug 14, 2025	82.56	84.06	82.56	83.64	214,119	-0.30(-0.35%)
Aug 13, 2025	83.36	84.17	82.45	83.94	295,023	+1.33(+1.61%)
Aug 12, 2025	78.35	82.82	77.70	82.61	347,627	+4.97(+6.40%)
Aug 11, 2025	80.03	80.31	77.64	77.64	288,836	-2.51(-3.13%)
Aug 08, 2025	79.27	81.73	79.11	80.15	319,953	+0.87(+1.10%)
Aug 07, 2025	76.88	79.85	74.91	79.27	616,667	+4.39(+5.87%)
Aug 06, 2025	75.61	75.96	73.56	74.88	263,215	-0.65(-0.87%)
Aug 05, 2025	75.07	75.68	73.96	75.53	336,037	+0.49(+0.65%)
Aug 04, 2025	74.09	75.21	73.85	75.05	242,365	+1.18(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.