Indicators

Markets:

News

Tradr 2X Long WDC Daily ETF (NY:WDCX)

34.64 +4.32 (+14.25%)

Streaming Delayed Price Updated: 1:18 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	30.69	31.61	28.85	30.32	429,922	+2.28(+8.13%)
Feb 10, 2026	32.24	32.68	27.60	28.04	381,551	-5.63(-16.72%)
Feb 09, 2026	32.08	35.66	30.15	33.67	380,879	+0.93(+2.84%)
Feb 06, 2026	30.06	32.96	28.37	32.74	450,717	+4.92(+17.69%)
Feb 05, 2026	26.14	29.95	26.14	27.82	450,273	-2.19(-7.30%)
Feb 04, 2026	33.63	36.08	26.41	30.01	648,377	-5.07(-14.45%)
Feb 03, 2026	33.00	36.36	30.90	35.08	983,068	+4.50(+14.72%)
Feb 02, 2026	24.93	31.61	24.45	30.58	856,786	+4.33(+16.50%)
Jan 30, 2026	33.16	34.11	23.45	26.25	824,081	-6.91(-20.84%)
Jan 29, 2026	36.30	36.30	30.77	33.16	1,053,384	-1.14(-3.32%)
Jan 28, 2026	31.34	34.31	29.45	34.30	443,555	+6.82(+24.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.