(NY: WLYB )

52.13 +2.69 (+5.44%)

Official Closing Price Updated: 4:10 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				49.44	130	+0.14(+0.28%)
Nov 04, 2024	49.92	49.92	49.30	49.30	416	-0.48(-0.96%)
Nov 01, 2024	49.39	49.78	49.39	49.78	371	+0.72(+1.47%)
Oct 30, 2024				49.06	52	-0.23(-0.47%)
Oct 29, 2024	49.29	49.29	49.29	49.29	333	-0.34(-0.69%)
Oct 28, 2024	49.63	49.63	49.63	49.63	121	+0.36(+0.73%)
Oct 25, 2024	49.24	49.27	49.24	49.27	339	+0.02(+0.04%)
Oct 24, 2024	49.24	49.25	49.24	49.25	242	+0.17(+0.35%)
Oct 23, 2024	49.08	49.08	49.08	49.08	231	-1.12(-2.23%)
Oct 18, 2024				50.20	2	-0.68(-1.34%)
Oct 17, 2024	50.88	50.88	50.88	50.88	235	+0.85(+1.70%)
Oct 15, 2024				50.03	52	+0.26(+0.52%)
Oct 14, 2024	49.77	49.77	49.77	49.77	231	+0.26(+0.53%)
Oct 11, 2024	49.51	49.51	49.51	49.51	457	+0.17(+0.34%)
Oct 10, 2024	48.91	49.34	48.91	49.34	236	+0.11(+0.22%)
Oct 09, 2024	49.14	49.23	49.14	49.23	282	-0.72(-1.44%)
Oct 07, 2024				49.95	47	+0.80(+1.64%)
Oct 03, 2024				49.14	103	+1.03(+2.15%)
Oct 01, 2024				48.11	41	+0.15(+0.31%)
Sep 30, 2024	48.06	48.06	47.92	47.96	590	+0.36(+0.76%)
Sep 27, 2024	47.60	47.60	47.60	47.60	312	+1.41(+3.04%)
Sep 26, 2024	46.19	46.19	46.19	46.19	372	-0.24(-0.51%)
Sep 20, 2024				46.43	44	+0.01(+0.02%)
Sep 19, 2024	46.42	46.42	46.42	46.42	246	+0.19(+0.41%)
Sep 17, 2024				46.23	459	+0.16(+0.34%)
Sep 16, 2024	46.07	46.07	46.07	46.07	140	+0.15(+0.32%)
Sep 13, 2024	43.99	45.93	43.99	45.93	725	+3.54(+8.34%)
Sep 12, 2024	42.39	42.39	42.39	42.39	114	-0.02(-0.05%)
Sep 11, 2024	42.41	42.41	42.41	42.41	355	-0.23(-0.54%)
Sep 10, 2024	42.64	42.64	42.64	42.64	170	+0.32(+0.75%)
Sep 09, 2024	42.32	42.32	42.32	42.32	446	+0.21(+0.50%)
Sep 05, 2024				42.11	244	-5.13(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: WLYB )

Historical Prices