Indicators

Markets:

News

West Pharmaceutical Services, Inc. Common Stock (NY:WST)

233.83 -14.23 (-5.74%)

Official Closing Price Updated: 7:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	240.39	243.14	228.40	233.83	1,411,308	-14.23(-5.74%)
Mar 09, 2026	243.41	249.16	239.85	248.06	666,020	+2.20(+0.89%)
Mar 06, 2026	241.00	246.28	239.75	245.86	1,080,759	+1.51(+0.62%)
Mar 05, 2026	245.53	252.38	242.91	244.35	810,780	-4.49(-1.80%)
Mar 04, 2026	251.43	254.60	247.51	248.84	1,317,873	-2.54(-1.01%)
Mar 03, 2026	246.80	251.86	244.91	251.38	446,799	+0.13(+0.05%)
Mar 02, 2026	251.31	253.05	249.38	251.25	572,384	-3.09(-1.21%)
Feb 27, 2026	247.87	254.40	246.78	254.34	814,390	+5.32(+2.14%)
Feb 26, 2026	248.97	250.32	245.27	249.02	452,908	+1.14(+0.46%)
Feb 25, 2026	246.22	249.28	244.83	247.88	830,776	+2.50(+1.02%)
Feb 24, 2026	243.84	248.63	241.58	245.38	675,485	+1.16(+0.47%)
Feb 23, 2026	238.32	245.28	236.44	244.22	908,104	+3.10(+1.29%)
Feb 20, 2026	241.23	245.36	239.27	241.12	856,092	-2.71(-1.11%)
Feb 19, 2026	245.51	247.18	241.91	243.83	760,793	-4.43(-1.78%)
Feb 18, 2026	243.90	248.46	243.89	248.26	813,756	+5.07(+2.08%)
Feb 17, 2026	248.18	251.81	242.32	243.19	969,975	-7.30(-2.91%)
Feb 13, 2026	243.94	250.53	242.14	250.49	980,269	+6.88(+2.82%)
Feb 12, 2026	250.21	259.90	227.49	243.61	2,175,301	-2.55(-1.04%)
Feb 11, 2026	243.96	252.04	243.60	246.16	1,656,311	+2.60(+1.07%)
Feb 10, 2026	250.41	252.56	243.47	243.56	1,172,551	-5.37(-2.16%)
Feb 09, 2026	245.97	251.33	245.97	248.93	1,048,735	-0.02(-0.01%)
Feb 06, 2026	235.37	249.64	233.50	248.95	1,481,075	+17.33(+7.48%)
Feb 05, 2026	235.00	237.53	229.97	231.62	1,154,361	-5.43(-2.29%)
Feb 04, 2026	232.95	241.38	231.09	237.05	1,690,326	+6.10(+2.64%)
Feb 03, 2026	233.84	238.76	228.00	230.95	944,366	-6.55(-2.76%)
Feb 02, 2026	230.90	237.67	228.83	237.50	1,203,462	+6.38(+2.76%)
Jan 30, 2026	229.43	232.05	223.83	231.12	1,601,337	-1.53(-0.66%)
Jan 29, 2026	234.44	234.49	227.57	232.65	930,245	-3.24(-1.37%)
Jan 28, 2026	238.10	239.06	234.88	235.89	682,790	-4.42(-1.84%)
Jan 27, 2026	238.67	243.69	238.10	240.31	936,321	-0.87(-0.36%)
Jan 26, 2026	238.26	241.18	236.58	241.18	990,054	+4.74(+2.00%)
Jan 23, 2026	245.78	245.91	231.85	236.44	1,931,116	-11.11(-4.49%)
Jan 22, 2026	255.95	258.50	246.80	247.55	1,045,659	-7.37(-2.89%)
Jan 21, 2026	251.45	255.56	244.48	254.93	1,891,105	+4.66(+1.86%)
Jan 20, 2026	254.77	254.77	248.24	250.27	1,875,388	-9.28(-3.58%)
Jan 16, 2026	279.00	279.13	259.15	259.55	1,506,969	-19.60(-7.02%)
Jan 15, 2026	275.37	281.29	272.56	279.15	790,389	+4.43(+1.61%)
Jan 14, 2026	272.67	278.32	270.31	274.73	726,396	+3.15(+1.16%)
Jan 13, 2026	273.34	275.24	268.17	271.58	508,654	-1.08(-0.40%)
Jan 12, 2026	277.74	278.62	267.57	272.66	777,213	-2.61(-0.95%)
Jan 09, 2026	275.37	278.98	274.54	275.27	491,034	+0.29(+0.11%)
Jan 08, 2026	276.62	283.19	271.06	274.98	631,680	-3.21(-1.15%)
Jan 07, 2026	280.01	281.12	275.83	278.19	523,908	-2.39(-0.85%)
Jan 06, 2026	276.89	291.11	275.26	280.57	1,071,118	+1.80(+0.64%)
Jan 05, 2026	272.19	279.88	269.30	278.77	1,048,950	+2.63(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.