Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

2,148.65 -16.95 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 2175 2181 2109 2149 28,531 -16.95(-0.78%)
Mar 06, 2026 2166 2208 2134 2166 21,672 -23.34(-1.07%)
Mar 05, 2026 2213 2235 2181 2189 19,947 -34.85(-1.57%)
Mar 04, 2026 2218 2240 2196 2224 20,221 +8.70(+0.39%)
Mar 03, 2026 2226 2240 2179 2215 16,959 -29.05(-1.29%)
Mar 02, 2026 2210 2259 2210 2244 24,856 +23.63(+1.06%)
Feb 27, 2026 2217 2239 2185 2221 21,669 -2.46(-0.11%)
Feb 26, 2026 2220 2265 2214 2223 17,745 +2.69(+0.12%)
Feb 25, 2026 2224 2250 2195 2220 19,507 -3.14(-0.14%)
Feb 24, 2026 2197 2229 2186 2223 17,226 +34.08(+1.56%)
Feb 23, 2026 2235 2240 2182 2189 14,635 -38.79(-1.74%)
Feb 20, 2026 2208 2232 2184 2228 8,611 +26.90(+1.22%)
Feb 19, 2026 2205 2225 2173 2201 16,180 -0.89(-0.04%)
Feb 18, 2026 2232 2232 2194 2202 13,269 -28.71(-1.29%)
Feb 17, 2026 2196 2247 2184 2231 17,833 +42.76(+1.95%)
Feb 13, 2026 2179 2193 2140 2188 12,854 +6.06(+0.28%)
Feb 12, 2026 2178 2200 2144 2182 20,290 +38.17(+1.78%)
Feb 11, 2026 2129 2144 2080 2144 15,387 +29.74(+1.41%)
Feb 10, 2026 2098 2130 2078 2114 21,211 +15.32(+0.73%)
Feb 09, 2026 2181 2202 2078 2099 24,727 -86.22(-3.95%)
Feb 06, 2026 2151 2232 2148 2185 22,891 +58.43(+2.75%)
Feb 05, 2026 2078 2130 2078 2127 20,969 +40.43(+1.94%)
Feb 04, 2026 2064 2099 2064 2086 11,514 +29.84(+1.45%)
Feb 03, 2026 2050 2082 2049 2056 14,482 -0.06(-0.00%)
Feb 02, 2026 2045 2061 2035 2056 13,915 +11.43(+0.56%)
Jan 30, 2026 2057 2065 2038 2045 22,180 -7.24(-0.35%)
Jan 29, 2026 2047 2063 2014 2052 15,892 +12.98(+0.64%)
Jan 28, 2026 2052 2066 2035 2039 18,493 -13.25(-0.65%)
Jan 27, 2026 2071 2071 2040 2052 16,985 -24.49(-1.18%)
Jan 26, 2026 2060 2092 2054 2077 12,999 +20.29(+0.99%)
Jan 23, 2026 2072 2076 2050 2057 8,550 -15.33(-0.74%)
Jan 22, 2026 2085 2099 2055 2072 13,392 -1.88(-0.09%)
Jan 21, 2026 2050 2085 2040 2074 18,866 +28.40(+1.39%)
Jan 20, 2026 2043 2074 2020 2045 14,296 -10.91(-0.53%)
Jan 16, 2026 2062 2068 2038 2056 17,342 -5.56(-0.27%)
Jan 15, 2026 2085 2099 2060 2062 14,207 -15.04(-0.72%)
Jan 14, 2026 2056 2082 2052 2077 15,267 +18.97(+0.92%)
Jan 13, 2026 2055 2086 2029 2058 15,911 -2.85(-0.14%)
Jan 12, 2026 2041 2076 2028 2061 13,888 +12.39(+0.60%)
Jan 09, 2026 2072 2096 2044 2048 16,539 -26.04(-1.26%)
Jan 08, 2026 2064 2083 2018 2074 22,725 +14.95(+0.73%)
Jan 07, 2026 2040 2068 2010 2060 16,137 +12.23(+0.60%)
Jan 06, 2026 2008 2056 2004 2047 31,205 -15.55(-0.75%)
Jan 05, 2026 2037 2072 2032 2063 17,438 +20.96(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.