Watts Water Technologies (NY: WTS )

208.45 +1.21 (+0.58%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	206.02	209.69	206.02	208.45	109,830	+1.21(+0.58%)
Nov 07, 2024	211.63	211.63	206.16	207.24	157,912	-4.93(-2.32%)
Nov 06, 2024	209.42	215.79	209.42	212.17	352,177	+12.30(+6.15%)
Nov 05, 2024	194.48	200.32	194.48	199.87	119,731	+4.21(+2.15%)
Nov 04, 2024	195.03	197.86	193.37	195.66	108,350	+1.98(+1.02%)
Nov 01, 2024	191.75	194.69	191.75	193.68	115,126	+3.09(+1.62%)
Oct 31, 2024	196.55	199.50	189.04	190.59	191,051	-7.15(-3.62%)
Oct 30, 2024	198.25	200.48	197.14	197.74	122,519	-0.02(-0.01%)
Oct 29, 2024	195.80	198.27	194.84	197.76	110,419	+0.55(+0.28%)
Oct 28, 2024	197.91	200.45	197.21	197.21	103,179	+0.17(+0.09%)
Oct 25, 2024	200.53	200.53	196.07	197.04	110,556	-1.85(-0.93%)
Oct 24, 2024	200.41	201.58	198.41	198.89	83,541	-1.52(-0.76%)
Oct 23, 2024	200.40	201.00	198.78	200.41	133,858	-0.30(-0.15%)
Oct 22, 2024	202.64	203.44	200.66	200.71	103,045	-2.94(-1.44%)
Oct 21, 2024	206.26	206.42	202.86	203.65	92,295	-2.25(-1.09%)
Oct 18, 2024	209.21	209.21	205.38	205.90	137,867	-1.67(-0.80%)
Oct 17, 2024	207.61	208.78	206.12	207.57	150,649	-0.59(-0.28%)
Oct 16, 2024	209.21	211.04	208.11	208.16	114,058	+0.96(+0.46%)
Oct 15, 2024	206.72	208.19	205.62	207.20	213,334	+0.51(+0.25%)
Oct 14, 2024	206.94	207.80	205.60	206.69	133,512	-0.67(-0.32%)
Oct 11, 2024	203.92	208.19	203.92	207.36	87,278	+2.97(+1.45%)
Oct 10, 2024	205.23	206.04	203.82	204.39	107,511	-3.01(-1.45%)
Oct 09, 2024	204.51	208.35	204.03	207.40	164,263	+3.79(+1.86%)
Oct 08, 2024	204.94	205.96	203.27	203.61	145,574	-0.71(-0.35%)
Oct 07, 2024	203.52	205.31	202.06	204.32	87,005	-0.63(-0.31%)
Oct 04, 2024	206.86	206.86	203.46	204.95	72,968	+1.29(+0.63%)
Oct 03, 2024	204.33	205.72	203.07	203.66	80,814	-2.26(-1.10%)
Oct 02, 2024	205.00	206.59	204.17	205.92	100,319	-0.11(-0.05%)
Oct 01, 2024	207.12	207.69	204.10	206.03	88,829	-1.16(-0.56%)
Sep 30, 2024	206.71	207.81	204.83	207.19	88,327	-0.32(-0.15%)
Sep 27, 2024	209.54	210.98	207.05	207.51	107,263	-0.37(-0.18%)
Sep 26, 2024	208.27	210.30	207.50	207.88	122,295	+2.13(+1.04%)
Sep 25, 2024	207.22	207.22	203.86	205.75	112,816	-1.18(-0.57%)
Sep 24, 2024	206.79	207.66	204.79	206.93	108,196	+0.77(+0.37%)
Sep 23, 2024	206.63	206.87	203.55	206.16	91,480	+1.12(+0.55%)
Sep 20, 2024	208.94	208.94	203.92	205.04	516,763	-1.76(-0.85%)
Sep 19, 2024	204.85	207.49	201.83	206.80	150,873	+6.75(+3.37%)
Sep 18, 2024	199.72	204.05	198.68	200.05	177,914	+1.14(+0.57%)
Sep 17, 2024	196.85	199.53	194.66	198.91	149,491	+3.77(+1.93%)
Sep 16, 2024	195.46	196.43	194.17	195.14	97,002	+0.63(+0.32%)
Sep 13, 2024	195.15	196.96	193.41	194.51	76,195	+2.07(+1.08%)
Sep 12, 2024	191.75	192.76	190.34	192.44	88,517	+1.41(+0.74%)
Sep 11, 2024	191.52	191.52	186.86	191.03	114,217	-0.67(-0.35%)
Sep 10, 2024	191.44	191.96	189.88	191.70	114,951	+0.76(+0.40%)
Sep 09, 2024	189.30	191.50	189.21	190.94	125,269	+1.88(+0.99%)
Sep 06, 2024	189.49	191.66	187.20	189.06	230,705	-1.14(-0.60%)
Sep 05, 2024	192.75	192.75	188.79	190.20	209,827	-2.05(-1.07%)
Sep 04, 2024	192.55	193.44	191.72	192.25	214,949	-1.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Watts Water Technologies (NY: WTS )

Historical Prices