My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY:XFLT)

5.263 -0.017 (-0.31%)
Streaming Delayed Price Updated: 11:00 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.280 5.290 5.260 5.280 615,240 -0.01(-0.19%)
Oct 01, 2025 5.300 5.310 5.270 5.290 550,539 -0.01(-0.19%)
Sep 30, 2025 5.250 5.300 5.240 5.300 732,992 +0.05(+0.95%)
Sep 29, 2025 5.300 5.304 5.250 5.250 519,276 -0.06(-1.13%)
Sep 26, 2025 5.330 5.330 5.310 5.310 441,082 +0.00(+0.00%)
Sep 25, 2025 5.370 5.379 5.300 5.310 529,737 -0.06(-1.12%)
Sep 24, 2025 5.390 5.400 5.370 5.370 459,904 -0.02(-0.37%)
Sep 23, 2025 5.330 5.390 5.330 5.390 367,762 +0.04(+0.75%)
Sep 22, 2025 5.320 5.360 5.320 5.350 386,779 +0.01(+0.19%)
Sep 19, 2025 5.320 5.341 5.310 5.340 617,713 +0.03(+0.56%)
Sep 18, 2025 5.380 5.397 5.260 5.310 899,707 -0.08(-1.48%)
Sep 17, 2025 5.500 5.535 5.380 5.390 838,295 -0.10(-1.82%)
Sep 16, 2025 5.640 5.650 5.480 5.490 704,482 -0.14(-2.49%)
Sep 15, 2025 5.600 5.630 5.581 5.630 349,423 +0.05(+0.89%)
Sep 12, 2025 5.561 5.600 5.561 5.581 467,564 +0.02(+0.36%)
Sep 11, 2025 5.581 5.581 5.541 5.561 512,509 +0.00(+0.00%)
Sep 10, 2025 5.551 5.561 5.492 5.561 708,427 +0.02(+0.36%)
Sep 09, 2025 5.511 5.551 5.492 5.541 636,634 +0.05(+0.90%)
Sep 08, 2025 5.511 5.531 5.492 5.492 500,960 -0.03(-0.54%)
Sep 05, 2025 5.531 5.531 5.502 5.521 281,766 +0.01(+0.18%)
Sep 04, 2025 5.531 5.531 5.462 5.511 311,673 -0.04(-0.71%)
Sep 03, 2025 5.502 5.551 5.452 5.551 719,129 +0.06(+1.08%)
Sep 02, 2025 5.492 5.511 5.442 5.492 638,777 +0.00(+0.00%)
Aug 29, 2025 5.413 5.492 5.413 5.492 616,558 +0.08(+1.46%)
Aug 28, 2025 5.383 5.423 5.373 5.413 374,378 +0.00(+0.00%)
Aug 27, 2025 5.363 5.413 5.363 5.413 382,536 +0.02(+0.37%)
Aug 26, 2025 5.334 5.403 5.334 5.393 528,489 +0.04(+0.74%)
Aug 25, 2025 5.403 5.413 5.334 5.353 595,544 -0.06(-1.09%)
Aug 22, 2025 5.452 5.462 5.403 5.413 340,082 -0.02(-0.36%)
Aug 21, 2025 5.462 5.462 5.408 5.432 431,783 -0.01(-0.18%)
Aug 20, 2025 5.432 5.452 5.413 5.442 477,791 +0.03(+0.55%)
Aug 19, 2025 5.413 5.413 5.383 5.413 422,664 +0.02(+0.37%)
Aug 18, 2025 5.403 5.413 5.334 5.393 562,857 -0.01(-0.18%)
Aug 15, 2025 5.452 5.462 5.383 5.403 491,854 -0.06(-1.09%)
Aug 14, 2025 5.462 5.472 5.423 5.462 717,366 +0.05(+0.90%)
Aug 13, 2025 5.413 5.462 5.379 5.413 740,999 +0.01(+0.18%)
Aug 12, 2025 5.365 5.413 5.365 5.404 895,221 +0.08(+1.47%)
Aug 11, 2025 5.326 5.326 5.306 5.326 512,546 +0.02(+0.37%)
Aug 08, 2025 5.355 5.365 5.291 5.306 652,352 -0.05(-0.91%)
Aug 07, 2025 5.384 5.395 5.326 5.355 780,986 -0.06(-1.08%)
Aug 06, 2025 5.423 5.443 5.413 5.413 365,533 +0.00(+0.00%)
Aug 05, 2025 5.433 5.450 5.384 5.413 530,893 -0.02(-0.36%)
Aug 04, 2025 5.433 5.452 5.394 5.433 414,359 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.