Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	80.22	80.66	80.05	80.16	28,529,286	+0.38(+0.48%)
Jul 31, 2025	79.90	80.56	79.65	79.78	18,339,880	-0.69(-0.86%)
Jul 30, 2025	81.23	81.49	80.25	80.47	16,482,620	-0.72(-0.89%)
Jul 29, 2025	80.80	81.42	80.37	81.19	18,873,184	+0.53(+0.66%)
Jul 28, 2025	81.07	81.20	80.55	80.66	12,113,598	-0.84(-1.03%)
Jul 25, 2025	81.31	81.52	81.04	81.50	9,284,888	+0.14(+0.17%)
Jul 24, 2025	81.72	81.81	81.29	81.36	11,462,586	-0.29(-0.36%)
Jul 23, 2025	81.65	81.86	81.39	81.65	13,816,126	+0.03(+0.04%)
Jul 22, 2025	80.48	81.76	80.42	81.62	20,413,836	+0.74(+0.91%)
Jul 21, 2025	80.96	81.32	80.79	80.88	13,430,996	-0.01(-0.01%)
Jul 18, 2025	81.15	81.49	80.79	80.89	12,754,989	-0.22(-0.27%)
Jul 17, 2025	80.66	81.16	80.47	81.11	17,076,812	+0.76(+0.95%)
Jul 16, 2025	80.11	80.42	79.68	80.35	15,633,739	+0.28(+0.35%)
Jul 15, 2025	80.70	80.84	80.06	80.07	17,681,620	-0.81(-1.00%)
Jul 14, 2025	80.83	80.93	80.28	80.88	13,694,160	+0.07(+0.09%)
Jul 11, 2025	80.79	81.00	80.40	80.81	16,936,996	-0.30(-0.37%)
Jul 10, 2025	80.86	81.42	80.57	81.11	16,688,374	+0.29(+0.36%)
Jul 09, 2025	81.46	81.55	80.37	80.82	22,179,820	-0.53(-0.65%)
Jul 08, 2025	81.79	81.91	81.28	81.35	15,712,801	-0.76(-0.93%)
Jul 07, 2025	82.10	82.16	81.67	82.11	14,365,199	-0.07(-0.09%)
Jul 03, 2025	82.27	82.33	81.78	82.18	10,898,450	-0.04(-0.05%)
Jul 02, 2025	81.92	82.27	81.54	82.22	16,429,097	+0.24(+0.29%)
Jul 01, 2025	81.06	82.47	81.06	81.98	23,302,520	+1.01(+1.25%)
Jun 30, 2025	80.51	81.12	80.39	80.97	12,080,051	+0.42(+0.52%)
Jun 27, 2025	80.25	80.80	80.17	80.55	15,135,319	+0.38(+0.47%)
Jun 26, 2025	80.32	80.64	79.97	80.17	13,783,312	-0.07(-0.09%)
Jun 25, 2025	81.16	81.16	80.13	80.24	12,880,466	-1.09(-1.34%)
Jun 24, 2025	81.39	81.48	80.97	81.33	12,580,914	-0.07(-0.09%)
Jun 23, 2025	80.53	81.47	80.47	81.40	17,771,432	+0.93(+1.16%)
Jun 20, 2025	80.17	80.68	80.06	80.47	16,886,550	+0.59(+0.73%)
Jun 18, 2025	80.20	80.29	79.83	79.88	11,193,938	-0.10(-0.12%)
Jun 17, 2025	80.44	80.57	79.95	79.98	15,162,205	-0.69(-0.85%)
Jun 16, 2025	80.61	81.29	80.42	80.67	12,815,580	+0.26(+0.32%)
Jun 13, 2025	81.15	81.60	80.22	80.41	15,742,393	-0.99(-1.22%)
Jun 12, 2025	80.90	81.42	80.54	81.40	10,797,549	+0.48(+0.59%)
Jun 11, 2025	81.15	81.15	80.65	80.92	11,280,931	-0.28(-0.34%)
Jun 10, 2025	81.03	81.39	80.90	81.20	12,449,709	+0.18(+0.22%)
Jun 09, 2025	81.00	81.27	80.63	81.02	13,116,640	-0.11(-0.13%)
Jun 06, 2025	81.25	81.39	80.88	81.13	11,024,199	+0.26(+0.32%)
Jun 05, 2025	81.49	81.60	80.66	80.88	16,587,527	-0.78(-0.96%)
Jun 04, 2025	82.26	82.28	81.59	81.66	10,878,246	-0.58(-0.70%)
Jun 03, 2025	82.17	82.36	81.65	82.24	13,356,622	-0.08(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.