Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	143.02	144.49	142.70	144.25	10,581,171	-0.05(-0.03%)
Oct 30, 2025	143.96	145.44	143.77	144.30	10,755,851	+0.32(+0.22%)
Oct 29, 2025	145.22	145.44	143.56	143.98	12,434,901	-1.47(-1.01%)
Oct 28, 2025	146.40	146.54	145.19	145.45	8,651,268	-0.92(-0.63%)
Oct 27, 2025	146.09	146.45	145.22	146.37	6,465,447	+0.34(+0.23%)
Oct 24, 2025	146.29	146.76	145.88	146.03	7,007,646	-0.01(-0.01%)
Oct 23, 2025	145.51	146.51	145.37	146.04	7,924,296	+0.08(+0.05%)
Oct 22, 2025	146.21	146.73	145.54	145.96	12,705,063	+0.83(+0.57%)
Oct 21, 2025	145.05	145.62	144.34	145.13	9,030,920	+0.34(+0.23%)
Oct 20, 2025	143.71	144.99	143.56	144.79	8,435,544	+1.52(+1.06%)
Oct 17, 2025	141.58	143.42	141.38	143.27	8,160,301	+0.95(+0.67%)
Oct 16, 2025	142.85	143.64	141.96	142.32	11,193,416	-0.24(-0.17%)
Oct 15, 2025	142.02	143.25	141.36	142.56	7,260,771	+0.22(+0.15%)
Oct 14, 2025	141.60	142.86	141.05	142.34	10,044,791	+0.39(+0.27%)
Oct 13, 2025	141.73	142.94	141.63	141.95	8,257,589	-0.16(-0.11%)
Oct 10, 2025	144.61	144.74	141.94	142.11	13,350,147	-2.08(-1.44%)
Oct 09, 2025	144.78	145.25	143.96	144.19	7,657,021	-0.32(-0.22%)
Oct 08, 2025	144.59	144.97	144.02	144.51	8,923,596	+0.28(+0.19%)
Oct 07, 2025	144.12	144.66	143.28	144.23	12,478,871	+0.11(+0.08%)
Oct 06, 2025	144.90	145.06	143.97	144.12	12,879,490	-0.70(-0.48%)
Oct 03, 2025	143.57	146.13	143.56	144.82	15,829,198	+1.63(+1.14%)
Oct 02, 2025	142.15	143.57	142.15	143.19	15,175,835	-0.28(-0.20%)
Oct 01, 2025	139.80	143.73	139.60	143.47	23,656,028	+4.30(+3.09%)
Sep 30, 2025	135.76	139.50	135.67	139.17	19,312,712	+3.27(+2.41%)
Sep 29, 2025	135.68	135.97	134.74	135.90	7,735,699	+0.40(+0.30%)
Sep 26, 2025	135.15	135.62	134.64	135.50	10,070,987	+1.37(+1.02%)
Sep 25, 2025	136.12	136.18	133.72	134.13	14,092,813	-2.26(-1.66%)
Sep 24, 2025	136.82	137.06	136.16	136.39	7,471,999	-0.55(-0.40%)
Sep 23, 2025	136.26	137.35	136.15	136.94	9,901,949	+0.31(+0.23%)
Sep 22, 2025	136.19	137.25	135.88	136.63	9,732,399	-0.66(-0.48%)
Sep 19, 2025	137.82	137.90	137.18	137.29	11,281,265	-0.18(-0.13%)
Sep 18, 2025	137.20	137.94	136.89	137.47	11,472,826	+0.27(+0.20%)
Sep 17, 2025	137.13	138.29	136.84	137.20	12,501,213	+0.27(+0.20%)
Sep 16, 2025	136.66	137.39	136.53	136.93	12,443,577	+0.00(+0.00%)
Sep 15, 2025	138.26	138.54	136.66	136.93	11,233,707	-1.18(-0.85%)
Sep 12, 2025	139.23	139.81	138.10	138.11	11,345,414	-1.61(-1.15%)
Sep 11, 2025	138.04	140.00	137.89	139.72	16,470,327	+2.39(+1.74%)
Sep 10, 2025	138.51	138.51	136.81	137.33	13,588,576	-1.26(-0.91%)
Sep 09, 2025	138.06	138.97	137.72	138.59	12,245,871	+0.74(+0.54%)
Sep 08, 2025	137.46	137.87	136.37	137.85	15,753,319	-0.05(-0.04%)
Sep 05, 2025	137.28	138.38	137.05	137.90	14,663,980	+0.47(+0.34%)
Sep 04, 2025	136.80	137.47	136.08	137.43	11,775,861	+0.52(+0.38%)
Sep 03, 2025	137.11	137.76	136.24	136.91	12,585,998	-0.65(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.