Indicators

Markets:

News

Invesco S&P MidCap Momentum ETF (NY:XMMO)

164.31 -4.29 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	170.16	170.16	163.85	164.31	517,868	-4.29(-2.54%)
May 06, 2026	166.48	168.65	165.26	168.60	459,475	+5.88(+3.61%)
May 05, 2026	162.00	163.37	161.88	162.72	325,421	+2.70(+1.69%)
May 04, 2026	160.14	161.11	158.73	160.02	267,032	-0.20(-0.12%)
May 01, 2026	160.66	160.81	159.31	160.22	257,524	+0.39(+0.24%)
Apr 30, 2026	157.30	159.96	157.27	159.83	271,111	+5.08(+3.28%)
Apr 29, 2026	156.81	156.87	154.04	154.75	290,816	-1.54(-0.99%)
Apr 28, 2026	158.32	158.53	155.05	156.29	382,861	-3.68(-2.30%)
Apr 27, 2026	160.47	160.99	158.14	159.97	357,144	-0.28(-0.17%)
Apr 24, 2026	160.52	161.32	158.76	160.25	317,960	+1.08(+0.68%)
Apr 23, 2026	157.89	160.27	156.99	159.17	285,759	+1.31(+0.83%)
Apr 22, 2026	159.92	159.94	156.89	157.86	402,940	-0.12(-0.08%)
Apr 21, 2026	159.59	160.59	157.26	157.98	369,248	-0.88(-0.55%)
Apr 20, 2026	158.08	159.00	157.80	158.86	243,624	+0.13(+0.08%)
Apr 17, 2026	157.63	159.61	156.77	158.73	393,300	+2.98(+1.91%)
Apr 16, 2026	156.82	157.22	154.89	155.75	478,425	-1.06(-0.68%)
Apr 15, 2026	157.97	158.04	155.68	156.81	441,663	-1.24(-0.78%)
Apr 14, 2026	158.15	158.51	156.61	158.05	385,167	+1.11(+0.71%)
Apr 13, 2026	154.80	157.12	154.80	156.94	360,500	+1.29(+0.83%)
Apr 10, 2026	154.97	156.19	154.17	155.65	231,220	+1.37(+0.89%)
Apr 09, 2026	153.38	155.44	153.38	154.28	313,061	+0.51(+0.33%)
Apr 08, 2026	153.44	154.41	151.88	153.77	569,872	+5.82(+3.93%)
Apr 07, 2026	146.91	148.56	146.06	147.95	231,235	+0.44(+0.30%)
Apr 06, 2026	147.55	148.28	146.00	147.51	307,318	-0.10(-0.07%)
Apr 02, 2026	143.95	149.08	143.84	147.61	301,117	-0.09(-0.06%)
Apr 01, 2026	146.93	149.07	146.93	147.70	304,136	+2.68(+1.85%)
Mar 31, 2026	140.96	145.59	140.96	145.02	548,767	+5.99(+4.31%)
Mar 30, 2026	144.93	144.95	138.53	139.03	412,634	-4.24(-2.96%)
Mar 27, 2026	143.82	145.22	142.72	143.27	321,029	-1.32(-0.91%)
Mar 26, 2026	147.38	148.03	144.39	144.59	372,272	-4.95(-3.31%)
Mar 25, 2026	149.74	150.08	148.29	149.54	431,725	+1.86(+1.26%)
Mar 24, 2026	143.82	148.28	143.82	147.68	624,741	+2.53(+1.74%)
Mar 23, 2026	144.41	147.61	144.03	145.15	1,068,673	+3.48(+2.46%)
Mar 20, 2026	145.46	146.03	140.70	141.67	349,226	-4.31(-2.95%)
Mar 19, 2026	143.31	146.49	142.99	145.98	340,297	+1.36(+0.94%)
Mar 18, 2026	145.35	146.68	144.60	144.62	222,126	-0.46(-0.32%)
Mar 17, 2026	143.98	145.57	143.97	145.08	188,117	+1.34(+0.93%)
Mar 16, 2026	144.22	145.30	143.56	143.74	278,427	+1.15(+0.81%)
Mar 13, 2026	143.98	144.60	141.87	142.59	258,870	-0.30(-0.21%)
Mar 12, 2026	143.95	145.03	142.88	142.90	313,716	-2.91(-2.00%)
Mar 11, 2026	145.07	146.61	144.59	145.81	171,392	-0.14(-0.10%)
Mar 10, 2026	146.71	148.41	145.84	145.95	249,172	-0.51(-0.35%)
Mar 09, 2026	143.18	146.49	141.88	146.46	247,838	+2.66(+1.85%)
Mar 06, 2026	144.39	145.31	143.41	143.80	315,727	-3.16(-2.15%)
Mar 05, 2026	147.12	148.50	144.98	146.96	281,763	-1.68(-1.13%)
Mar 04, 2026	149.15	149.48	147.27	148.63	371,054	+0.22(+0.15%)
Mar 03, 2026	148.28	149.24	145.23	148.41	373,120	-3.26(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.