Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	146.05	146.25	143.61	144.83	1,462,911	-0.94(-0.64%)
Oct 15, 2025	147.12	147.62	144.81	145.77	957,150	-0.80(-0.55%)
Oct 14, 2025	144.52	147.47	144.00	146.57	905,065	+0.57(+0.39%)
Oct 13, 2025	145.09	146.79	144.30	146.00	851,287	+1.68(+1.16%)
Oct 10, 2025	147.27	147.53	144.25	144.32	1,403,575	-2.49(-1.70%)
Oct 09, 2025	147.67	148.81	146.02	146.81	878,810	-1.38(-0.93%)
Oct 08, 2025	148.78	149.30	147.29	148.19	1,029,490	+0.06(+0.04%)
Oct 07, 2025	150.10	150.47	146.88	148.13	1,190,843	-1.77(-1.18%)
Oct 06, 2025	149.92	151.16	148.42	149.90	1,330,568	+0.05(+0.03%)
Oct 03, 2025	148.68	150.98	147.42	149.85	1,245,594	+0.84(+0.56%)
Oct 02, 2025	148.49	149.93	147.50	149.01	1,347,134	+1.13(+0.76%)
Oct 01, 2025	146.40	148.12	145.21	147.88	1,320,994	+0.38(+0.26%)
Sep 30, 2025	144.03	147.95	143.86	147.50	1,840,963	+3.55(+2.47%)
Sep 29, 2025	143.77	144.36	142.96	143.95	1,087,658	+0.92(+0.64%)
Sep 26, 2025	141.95	143.10	141.39	143.03	798,279	+1.58(+1.12%)
Sep 25, 2025	140.74	141.74	140.07	141.45	942,890	-0.01(-0.01%)
Sep 24, 2025	142.83	143.41	141.25	141.46	1,065,869	-1.65(-1.15%)
Sep 23, 2025	144.00	144.31	142.25	143.11	957,773	-0.43(-0.30%)
Sep 22, 2025	142.03	143.93	141.90	143.54	1,002,946	+0.66(+0.46%)
Sep 19, 2025	142.89	143.81	141.61	142.88	2,435,703	+0.70(+0.49%)
Sep 18, 2025	141.38	143.34	141.38	142.18	1,303,638	+1.19(+0.84%)
Sep 17, 2025	141.58	143.40	140.31	140.99	1,200,499	+0.27(+0.19%)
Sep 16, 2025	142.05	142.12	139.94	140.72	1,109,006	-1.02(-0.72%)
Sep 15, 2025	142.00	142.86	141.22	141.74	1,194,147	+0.19(+0.13%)
Sep 12, 2025	141.53	142.20	141.19	141.55	1,432,810	-0.25(-0.18%)
Sep 11, 2025	138.03	142.52	137.06	141.80	1,711,678	+4.07(+2.96%)
Sep 10, 2025	137.90	138.81	137.00	137.73	1,133,434	+0.18(+0.13%)
Sep 09, 2025	139.26	139.78	136.33	137.55	1,205,226	-2.48(-1.77%)
Sep 08, 2025	140.51	140.82	139.21	140.03	1,421,262	-0.53(-0.38%)
Sep 05, 2025	142.65	143.13	139.51	140.56	1,170,908	-1.38(-0.97%)
Sep 04, 2025	139.87	141.94	139.54	141.94	870,233	+2.24(+1.60%)
Sep 03, 2025	140.37	140.72	139.04	139.70	1,105,964	-0.65(-0.46%)
Sep 02, 2025	140.56	140.85	139.11	140.35	1,328,586	-1.21(-0.85%)
Aug 29, 2025	143.79	144.25	141.40	141.56	1,114,452	-2.45(-1.70%)
Aug 28, 2025	144.50	144.50	143.42	144.01	961,010	-0.21(-0.15%)
Aug 27, 2025	143.05	144.43	143.05	144.22	838,105	+1.28(+0.89%)
Aug 26, 2025	142.17	143.24	141.61	142.94	1,528,281	+0.67(+0.47%)
Aug 25, 2025	143.27	144.43	142.17	142.28	899,681	-1.07(-0.74%)
Aug 22, 2025	140.70	143.85	140.31	143.34	1,189,410	+3.51(+2.51%)
Aug 21, 2025	140.71	141.10	139.76	139.83	819,904	-1.65(-1.16%)
Aug 20, 2025	140.80	142.29	140.05	141.48	1,238,244	+0.04(+0.03%)
Aug 19, 2025	140.84	141.82	140.52	141.44	1,465,799	+0.98(+0.70%)
Aug 18, 2025	140.27	141.19	139.90	140.46	867,430	+0.04(+0.03%)
Aug 15, 2025	141.78	141.85	140.34	140.42	767,222	-1.03(-0.73%)
Aug 14, 2025	142.37	142.93	140.88	141.45	781,442	-1.69(-1.18%)
Aug 13, 2025	142.90	143.67	140.62	143.13	1,838,402	+0.10(+0.07%)
Aug 12, 2025	143.37	143.39	142.51	143.03	870,073	+0.56(+0.39%)
Aug 11, 2025	141.81	142.56	141.38	142.47	960,394	+0.22(+0.15%)
Aug 08, 2025	143.32	144.04	141.95	142.25	598,655	-0.83(-0.58%)
Aug 07, 2025	144.24	144.83	142.41	143.08	940,850	-0.14(-0.10%)
Aug 06, 2025	143.53	143.62	142.04	143.22	959,290	+0.01(+0.01%)
Aug 05, 2025	144.60	144.93	141.83	143.21	1,085,409	-0.36(-0.25%)
Aug 04, 2025	142.34	144.00	141.47	143.57	1,598,064	+1.78(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.