Full Truck Alliance Ltd ADR (NY: YMM )

8.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.940	9.000	8.810	8.920	6,527,987	-0.02(-0.22%)
Nov 01, 2024	9.000	9.080	8.940	8.940	3,936,171	-0.01(-0.11%)
Oct 31, 2024	8.950	9.010	8.770	8.950	6,502,637	-0.06(-0.67%)
Oct 30, 2024	9.090	9.130	9.015	9.010	2,604,820	-0.12(-1.31%)
Oct 29, 2024	9.230	9.290	9.075	9.130	6,909,417	-0.03(-0.33%)
Oct 28, 2024	9.100	9.250	9.080	9.160	5,131,347	+0.18(+2.00%)
Oct 25, 2024	9.100	9.180	8.950	8.980	3,824,592	-0.04(-0.44%)
Oct 24, 2024	9.040	9.070	8.900	9.020	4,799,651	-0.01(-0.11%)
Oct 23, 2024	9.200	9.245	8.950	9.030	4,763,664	-0.14(-1.53%)
Oct 22, 2024	8.940	9.490	8.920	9.170	15,905,464	+0.30(+3.38%)
Oct 21, 2024	8.700	8.890	8.700	8.870	3,894,102	-0.01(-0.11%)
Oct 18, 2024	9.060	9.150	8.850	8.880	9,270,301	+0.20(+2.30%)
Oct 17, 2024	8.730	8.770	8.630	8.680	7,088,955	-0.22(-2.47%)
Oct 16, 2024	8.990	9.070	8.840	8.900	5,197,589	+0.07(+0.79%)
Oct 15, 2024	9.010	9.180	8.635	8.830	14,017,307	-0.57(-6.06%)
Oct 14, 2024	9.110	9.570	9.110	9.400	11,795,649	+0.10(+1.08%)
Oct 11, 2024	9.130	9.385	9.040	9.300	7,879,470	+0.10(+1.09%)
Oct 10, 2024	9.470	9.520	9.075	9.200	10,080,209	-0.18(-1.92%)
Oct 09, 2024	9.350	9.500	9.265	9.380	10,336,747	-0.37(-3.79%)
Oct 08, 2024	9.380	9.925	9.370	9.750	15,826,826	-0.21(-2.11%)
Oct 07, 2024	10.25	10.29	9.770	9.960	19,969,684	-0.07(-0.70%)
Oct 04, 2024	9.780	10.20	9.580	10.03	20,785,174	+0.53(+5.58%)
Oct 03, 2024	9.390	9.620	9.390	9.500	15,861,924	-0.29(-2.96%)
Oct 02, 2024	9.800	10.00	9.590	9.790	31,675,512	+0.49(+5.27%)
Oct 01, 2024	9.000	9.395	8.990	9.300	19,441,084	+0.29(+3.22%)
Sep 30, 2024	9.610	9.790	8.920	9.010	26,990,372	-0.19(-2.07%)
Sep 27, 2024	9.100	9.405	9.065	9.200	18,324,768	+0.13(+1.43%)
Sep 26, 2024	8.940	9.360	8.880	9.070	39,038,980	+0.81(+9.81%)
Sep 25, 2024	8.280	8.435	8.230	8.260	13,874,963	-0.16(-1.90%)
Sep 24, 2024	8.240	8.620	8.070	8.420	32,210,500	+0.78(+10.21%)
Sep 23, 2024	7.670	7.810	7.570	7.640	6,410,090	+0.04(+0.53%)
Sep 20, 2024	7.570	7.710	7.440	7.600	9,876,442	-0.12(-1.55%)
Sep 19, 2024	7.690	7.960	7.605	7.720	10,086,211	+0.28(+3.76%)
Sep 18, 2024	7.580	7.600	7.430	7.440	4,347,487	-0.08(-1.06%)
Sep 17, 2024	7.400	7.630	7.370	7.520	7,371,135	+0.19(+2.59%)
Sep 16, 2024	7.260	7.400	7.200	7.330	7,377,741	+0.12(+1.66%)
Sep 13, 2024	7.210	7.230	7.090	7.210	3,522,871	+0.03(+0.42%)
Sep 12, 2024	7.260	7.315	7.075	7.180	6,928,819	-0.11(-1.51%)
Sep 11, 2024	7.110	7.380	7.100	7.290	5,576,632	+0.19(+2.68%)
Sep 10, 2024	7.120	7.195	7.060	7.100	2,347,507	+0.00(+0.00%)
Sep 09, 2024	7.110	7.140	7.060	7.100	4,899,492	-0.04(-0.56%)
Sep 06, 2024	7.030	7.250	7.000	7.140	4,523,630	+0.11(+1.56%)
Sep 05, 2024	7.050	7.170	7.020	7.030	5,665,234	-0.04(-0.57%)
Sep 04, 2024	7.200	7.200	7.030	7.070	11,523,834	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices