My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGAGF)

0.7869 +0.0169 (+2.19%)
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.8500 0.8500 0.7364 0.7700 844,348 -0.04(-4.79%)
Sep 29, 2025 0.7840 0.8360 0.7550 0.8087 1,522,272 +0.05(+7.11%)
Sep 26, 2025 0.7650 0.7738 0.7340 0.7550 539,874 -0.01(-0.68%)
Sep 25, 2025 0.6900 0.7650 0.6820 0.7602 733,978 +0.06(+8.99%)
Sep 24, 2025 0.7700 0.7700 0.6965 0.6975 691,084 -0.01(-1.73%)
Sep 23, 2025 0.7519 0.7844 0.6914 0.7098 1,978,394 -0.05(-6.59%)
Sep 22, 2025 0.7550 0.8500 0.7475 0.7599 1,265,755 +0.01(+1.31%)
Sep 19, 2025 0.7280 0.7912 0.6800 0.7501 1,099,167 +0.06(+8.08%)
Sep 18, 2025 0.7000 0.7600 0.6774 0.6940 887,890 -0.03(-3.60%)
Sep 17, 2025 0.7695 0.7990 0.7001 0.7199 1,089,066 -0.03(-4.03%)
Sep 16, 2025 0.8250 0.8400 0.7300 0.7501 1,811,944 -0.05(-5.94%)
Sep 15, 2025 0.6300 0.8245 0.6300 0.7975 2,429,351 +0.17(+27.07%)
Sep 12, 2025 0.6111 0.6442 0.5912 0.6276 657,973 +0.05(+8.39%)
Sep 11, 2025 0.5970 0.6080 0.5500 0.5790 848,897 +0.00(+0.31%)
Sep 10, 2025 0.6100 0.6226 0.5600 0.5772 1,792,737 -0.03(-4.60%)
Sep 09, 2025 0.6150 0.6600 0.6000 0.6050 666,526 -0.03(-4.98%)
Sep 08, 2025 0.6400 0.6830 0.6070 0.6367 1,888,225 +0.02(+2.48%)
Sep 05, 2025 0.5964 0.6295 0.5900 0.6213 1,375,432 +0.04(+7.66%)
Sep 04, 2025 0.6800 0.6900 0.5770 0.5771 1,997,440 -0.05(-8.40%)
Sep 03, 2025 0.5750 0.6429 0.5750 0.6300 2,842,442 +0.05(+8.96%)
Sep 02, 2025 0.6370 0.6370 0.5655 0.5782 2,980,101 +0.05(+9.11%)
Aug 29, 2025 0.4800 0.5450 0.4747 0.5299 693,419 +0.07(+14.20%)
Aug 28, 2025 0.4500 0.4684 0.4280 0.4640 238,185 +0.04(+9.93%)
Aug 27, 2025 0.4466 0.4466 0.4100 0.4221 427,181 -0.01(-1.72%)
Aug 26, 2025 0.4830 0.4830 0.4295 0.4295 916,190 -0.03(-6.22%)
Aug 25, 2025 0.4400 0.4721 0.4400 0.4580 481,972 +0.00(+0.77%)
Aug 22, 2025 0.4450 0.4657 0.4233 0.4545 446,583 +0.02(+3.55%)
Aug 21, 2025 0.4266 0.4440 0.4160 0.4389 219,234 +0.02(+4.38%)
Aug 20, 2025 0.4450 0.4450 0.4100 0.4205 605,466 -0.01(-2.21%)
Aug 19, 2025 0.4700 0.4769 0.4000 0.4300 1,190,512 -0.03(-6.05%)
Aug 18, 2025 0.5110 0.5390 0.4577 0.4577 710,390 -0.04(-8.53%)
Aug 15, 2025 0.5023 0.5131 0.4750 0.5004 1,168,455 +0.01(+1.96%)
Aug 14, 2025 0.4649 0.5023 0.4557 0.4908 1,519,860 +0.03(+7.26%)
Aug 13, 2025 0.4900 0.4900 0.4417 0.4576 1,274,738 +0.02(+5.20%)
Aug 12, 2025 0.4700 0.4700 0.4272 0.4350 274,934 -0.02(-3.61%)
Aug 11, 2025 0.4450 0.4550 0.4120 0.4513 438,508 +0.02(+4.95%)
Aug 08, 2025 0.4400 0.4400 0.4000 0.4300 388,307 +0.02(+5.34%)
Aug 07, 2025 0.3700 0.4132 0.3541 0.4082 1,262,243 +0.05(+14.05%)
Aug 06, 2025 0.3500 0.3700 0.3491 0.3579 293,689 -0.00(-0.17%)
Aug 05, 2025 0.3465 0.3655 0.3393 0.3585 603,907 +0.01(+3.61%)
Aug 04, 2025 0.3200 0.3800 0.3190 0.3460 405,581 +0.02(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.