Indicators

Markets:

News

Agronomics Ltd (OP:AGNMF)

0.1000 +0.0009 (+0.91%)

Streaming Delayed Price Updated: 10:44 AM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0991	0.0991	0.0991	0.0991	5,000	+0.00(+4.76%)
Mar 13, 2026	0.0991	0.0991	0.0946	0.0946	25,000	+0.00(+1.07%)
Mar 12, 2026	0.0936	0.0936	0.0936	0.0936	10,000	+0.01(+15.70%)
Mar 11, 2026	0.0809	0.0809	0.0809	0.0809	1,201	-0.01(-14.48%)
Mar 10, 2026	0.0936	0.0946	0.0896	0.0946	14,000	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0991	0.0800	0.0946	37,500	+0.00(+0.00%)
Mar 06, 2026	0.0946	0.0946	0.0946	0.0946	6,500	+0.00(+0.00%)
Mar 05, 2026	0.0946	0.0946	0.0946	0.0946	1,000	+0.00(+0.00%)
Mar 04, 2026	0.0946	0.0946	0.0936	0.0946	1,600	+0.01(+5.58%)
Mar 03, 2026	0.0896	0.0896	0.0850	0.0896	20,000	-0.00(-1.10%)
Mar 02, 2026	0.0872	0.0950	0.0872	0.0906	55,000	-0.02(-17.64%)
Feb 27, 2026	0.1050	0.1100	0.0999	0.1100	32,050	+0.02(+23.32%)
Feb 26, 2026	0.0890	0.0892	0.0890	0.0892	5,500	-0.01(-10.71%)
Feb 25, 2026	0.0999	0.0999	0.0999	0.0999	100	+0.01(+13.52%)
Feb 24, 2026	0.0880	0.0880	0.0880	0.0880	1,000	-0.00(-2.22%)
Feb 23, 2026	0.0900	0.0900	0.0825	0.0900	68,181	+0.01(+12.50%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	800	-0.01(-5.88%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	23,530	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0780	0.0850	118,700	+0.00(+0.95%)
Feb 17, 2026	0.0850	0.1000	0.0800	0.0842	154,388	-0.01(-6.44%)
Feb 13, 2026	0.0850	0.0900	0.0850	0.0900	18,000	+0.00(+5.88%)
Feb 11, 2026				0.0850	5	+0.00(+1.19%)
Feb 09, 2026				0.0840	0	-0.00(-1.18%)
Feb 03, 2026				0.0850	0	+0.01(+6.25%)
Jan 30, 2026				0.0800	0	-0.00(-0.12%)
Jan 29, 2026	0.0825	0.0880	0.0800	0.0801	72,421	-0.00(-5.76%)
Jan 28, 2026	0.0800	0.0850	0.0800	0.0850	44,923	+0.01(+6.92%)
Jan 26, 2026				0.0795	0	-0.00(-1.85%)
Jan 23, 2026	0.0810	0.0810	0.0750	0.0810	226,179	-0.00(-1.82%)
Jan 21, 2026				0.0825	0	+0.01(+9.85%)
Jan 20, 2026	0.0751	0.0751	0.0751	0.0751	24,382	-0.01(-14.66%)
Jan 16, 2026	0.0880	0.0880	0.0880	0.0880	60,080	+0.00(+0.57%)
Jan 15, 2026	0.0875	0.0875	0.0875	0.0875	23,000	+0.00(+2.94%)
Jan 14, 2026	0.0875	0.0900	0.0800	0.0850	358,941	-0.00(-2.86%)
Jan 13, 2026	0.0875	0.0900	0.0875	0.0875	11,000	+0.00(+0.00%)
Jan 12, 2026	0.0875	0.0875	0.0875	0.0875	30,000	+0.00(+0.00%)
Jan 09, 2026	0.0875	0.0875	0.0875	0.0875	5,100	+0.00(+2.94%)
Jan 08, 2026	0.0850	0.0850	0.0850	0.0850	1,801	-0.00(-2.86%)
Jan 07, 2026	0.0875	0.0900	0.0875	0.0875	26,500	+0.00(+1.27%)
Jan 06, 2026	0.0803	0.0864	0.0803	0.0864	101,000	+0.00(+4.73%)
Jan 05, 2026	0.0775	0.0825	0.0720	0.0825	136,526	-0.00(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.