Indicators

Markets:

News

(OP:AGSS)

0.0251 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.0251	0	-0.00(-10.36%)
Oct 28, 2025	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+22.27%)
Oct 24, 2025				0.0229	0	+0.00(+0.00%)
Oct 23, 2025	0.0229	0.0229	0.0229	0.0229	130	+0.00(+0.00%)
Oct 20, 2025				0.0229	0	-0.00(-11.58%)
Oct 16, 2025				0.0259	0	-0.00(-10.69%)
Oct 13, 2025				0.0290	0	-0.00(-3.33%)
Oct 09, 2025				0.0300	0	+0.00(+0.00%)
Oct 08, 2025	0.0275	0.0300	0.0217	0.0300	13,650	+0.01(+38.89%)
Oct 06, 2025				0.0216	0	-0.01(-23.67%)
Oct 03, 2025	0.0270	0.0283	0.0270	0.0283	12,340	+0.01(+33.49%)
Oct 02, 2025	0.0228	0.0228	0.0212	0.0212	250	+0.00(+0.47%)
Oct 01, 2025	0.0220	0.0220	0.0211	0.0211	355,702	-0.00(-1.40%)
Sep 30, 2025	0.0250	0.0250	0.0200	0.0214	150,957	+0.00(+7.00%)
Sep 26, 2025				0.0200	0	-0.00(-4.76%)
Sep 25, 2025	0.0350	0.0350	0.0210	0.0210	836,357	-0.02(-53.12%)
Sep 23, 2025				0.0448	1	-0.00(-0.44%)
Sep 22, 2025	0.0250	0.0450	0.0250	0.0450	9,220	+0.00(+12.50%)
Sep 19, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+25.00%)
Sep 18, 2025	0.0340	0.0350	0.0300	0.0320	25,900	+0.01(+28.00%)
Sep 17, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-37.50%)
Sep 16, 2025	0.0400	0.0400	0.0400	0.0400	200	+0.02(+73.91%)
Sep 15, 2025	0.0277	0.0277	0.0230	0.0230	60,135	-0.00(-16.97%)
Sep 11, 2025				0.0277	0	-0.03(-53.83%)
Sep 09, 2025				0.0600	0	+0.02(+57.48%)
Sep 08, 2025	0.0600	0.0600	0.0375	0.0381	464,100	-0.03(-45.18%)
Sep 05, 2025	0.0653	0.0695	0.0558	0.0695	6,628	-0.01(-11.91%)
Sep 03, 2025				0.0789	0	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.